Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:15 143.6 32,123 UT
16:29:50 144 1,026 AT
16:29:50 144 605 AT
16:29:14 143.9 316 AT
16:29:14 144 880 AT
16:29:13 144 864 AT
16:29:13 144 605 AT
16:29:13 144 117 AT
16:28:57 144 1,004 AT
16:27:28 144.1 605 AT
16:27:22 144 754 AT
16:27:22 144.1 422 AT
16:26:57 144.1 605 AT
16:26:27 144.1 605 AT
16:25:55 144.3 2,999 AT
16:25:39 144.3 610 AT
16:11:09 144.1 5 AT
16:11:04 144.3 424 AT
16:11:03 144.3 227 AT
16:11:01 144.3 1,263 AT
16:11:01 144.4 15 AT
16:11:01 144.3 102 AT
16:10:57 144.2 294 AT
16:10:57 144 683 AT
16:10:57 144.2 1,304 AT
16:10:22 144 220 AT
16:10:22 144 801 AT
16:02:13 144 1,095 AT
16:01:04 144.3 584 AT
16:01:04 144.3 440 AT
15:50:57 144.3 560 AT
15:50:52 144.5 3,002 AT
15:50:52 144.5 120 AT
15:35:58 143.9 4,901 AT
15:35:58 143.9 2,384 AT
15:35:58 143.9 2,715 AT
15:31:19 144.1 2,824 AT
15:24:48 143.4 1,868 AT
15:24:11 143 19 AT
15:24:10 143 1,862 AT
15:24:10 143 844 AT
15:24:10 143 264 AT
15:24:10 143 5,885 AT
15:19:49 143.4 1,269 AT
15:19:49 143.4 1,495 AT
15:17:28 142.9 2,876 AT
15:10:12 142.3 197 AT
15:10:12 142.2 2,841 AT
15:10:12 142.2 1,495 AT

REDROW PLCRDW

143.63.30(2.35%)
Bid / Ask 143.6 - 144.2
Open 142
Prev close 140.3
Volume 677,319
Day range 141.5 - 144.5
52w range 121.00 - 249.30
as of 16:35:15

Advertisement

Share price: REDROW PLC | RDW | ,RDW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.