| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:15 | 143.6 | 32,123 | UT |
| 16:29:50 | 144 | 1,026 | AT |
| 16:29:50 | 144 | 605 | AT |
| 16:29:14 | 143.9 | 316 | AT |
| 16:29:14 | 144 | 880 | AT |
| 16:29:13 | 144 | 864 | AT |
| 16:29:13 | 144 | 605 | AT |
| 16:29:13 | 144 | 117 | AT |
| 16:28:57 | 144 | 1,004 | AT |
| 16:27:28 | 144.1 | 605 | AT |
| 16:27:22 | 144 | 754 | AT |
| 16:27:22 | 144.1 | 422 | AT |
| 16:26:57 | 144.1 | 605 | AT |
| 16:26:27 | 144.1 | 605 | AT |
| 16:25:55 | 144.3 | 2,999 | AT |
| 16:25:39 | 144.3 | 610 | AT |
| 16:11:09 | 144.1 | 5 | AT |
| 16:11:04 | 144.3 | 424 | AT |
| 16:11:03 | 144.3 | 227 | AT |
| 16:11:01 | 144.3 | 1,263 | AT |
| 16:11:01 | 144.4 | 15 | AT |
| 16:11:01 | 144.3 | 102 | AT |
| 16:10:57 | 144.2 | 294 | AT |
| 16:10:57 | 144 | 683 | AT |
| 16:10:57 | 144.2 | 1,304 | AT |
| 16:10:22 | 144 | 220 | AT |
| 16:10:22 | 144 | 801 | AT |
| 16:02:13 | 144 | 1,095 | AT |
| 16:01:04 | 144.3 | 584 | AT |
| 16:01:04 | 144.3 | 440 | AT |
| 15:50:57 | 144.3 | 560 | AT |
| 15:50:52 | 144.5 | 3,002 | AT |
| 15:50:52 | 144.5 | 120 | AT |
| 15:35:58 | 143.9 | 4,901 | AT |
| 15:35:58 | 143.9 | 2,384 | AT |
| 15:35:58 | 143.9 | 2,715 | AT |
| 15:31:19 | 144.1 | 2,824 | AT |
| 15:24:48 | 143.4 | 1,868 | AT |
| 15:24:11 | 143 | 19 | AT |
| 15:24:10 | 143 | 1,862 | AT |
| 15:24:10 | 143 | 844 | AT |
| 15:24:10 | 143 | 264 | AT |
| 15:24:10 | 143 | 5,885 | AT |
| 15:19:49 | 143.4 | 1,269 | AT |
| 15:19:49 | 143.4 | 1,495 | AT |
| 15:17:28 | 142.9 | 2,876 | AT |
| 15:10:12 | 142.3 | 197 | AT |
| 15:10:12 | 142.2 | 2,841 | AT |
| 15:10:12 | 142.2 | 1,495 | AT |