Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:45:28 | 119.1 | 1,091 | AT |
| 09:43:27 | 119.1 | 300 | AT |
| 09:43:24 | 119.1 | 300 | AT |
| 09:43:23 | 119.1 | 2,615 | AT |
| 09:43:23 | 119.1 | 3,727 | AT |
| 09:43:23 | 119.1 | 300 | AT |
| 09:42:14 | 119.1 | 538 | AT |
| 09:35:19 | 119.2 | 1,000 | AT |
| 09:33:20 | 119.9 | 8 | AT |
| 09:33:20 | 119.9 | 669 | AT |
| 09:33:20 | 119.9 | 333 | AT |
| 09:33:20 | 119.9 | 2,147 | AT |
| 09:14:33 | 119.555 | 1,170 | O |
| 09:14:23 | 119.5 | 2,556 | AT |
| 09:14:23 | 119.5 | 2,347 | AT |
| 09:14:08 | 119.525 | 10,000 | O |
| 08:58:33 | 119.733 | 1,327 | O |
| 08:43:02 | 119.65 | 3,000 | O |
| 08:17:24 | 119.2 | 1,000 | AT |
| 08:17:24 | 119.2 | 1,000 | AT |
| 08:11:23 | 120.5 | 25,000 | O |
| 08:06:27 | 120.5 | 462 | AT |
| 08:00:51 | 120.4 | 422 | AT |
| 08:00:41 | 120.96 | 3,000 | O |
Advertisement
Share price: REDROW PLC | RDW | ,RDW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.