Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:08:51 132.2 2,694 AT
15:02:25 132.4 200 AT
15:02:25 132.4 200 AT
15:02:25 132.4 1,142 AT
15:00:33 132.2 100 AT
15:00:33 132.2 100 AT
15:00:33 132.2 1,604 AT
15:00:33 132.2 1,407 AT
15:00:25 132.1 3,700 AT
15:00:25 132.1 85 AT
15:00:25 132.1 74 AT
14:57:57 132 1,230 AT
14:57:28 132.1 26 AT
14:57:28 132.1 1,000 AT
14:57:28 132 5,000 AT
14:57:27 132 5,000 AT
14:57:25 132 1,600 AT
14:57:25 132 3,400 AT
14:57:21 132 5,000 AT
14:57:19 132 5,000 AT
14:57:17 132 1,293 AT
14:57:17 132 3,106 AT
14:57:15 132 601 AT
14:57:12 132 185 AT
14:57:12 132 5,000 AT
14:57:11 132 3,100 AT
14:57:11 132 1,900 AT
14:57:09 131.9 500 AT
14:57:09 131.8 950 AT
14:57:09 131.6 115 AT
14:57:09 131.6 300 AT
14:33:44 131.6 415 AT
14:33:44 131.6 8 AT
14:33:43 131.5 1,516 AT
14:33:41 131.4 3,700 AT
14:32:48 131 632 AT
14:27:48 130.8 37 AT
14:27:47 130.8 415 AT
14:27:46 130.8 3,129 AT
14:27:46 130.8 3,926 AT
14:27:46 130.8 457 AT
14:25:27 130.4 585 AT
14:25:27 130.4 16 AT
14:25:23 130.4 101 AT
14:25:22 130.5 415 AT
14:25:21 130.5 136 AT
14:25:21 130.5 183 AT
14:16:47 130.8 1,000 AT
14:05:39 131.1 400 AT
14:05:39 131.1 1,031 AT
14:03:00 131.4 415 AT
14:03:00 131.3 2,000 AT
14:00:09 131.2 1,000 AT
13:58:19 131.5 2,484 AT
13:56:05 131.3 1,900 AT
13:55:59 131.6 1,608 AT
13:30:21 131.7 124 AT
13:25:03 132.5 1,157 AT
13:25:03 132.6 2,134 AT
13:23:57 132.5 6,624 AT
13:23:57 132.2 1,115 AT
13:23:57 132.1 2,854 AT
13:23:57 132.1 1,342 AT
13:23:57 131.9 1,852 AT
13:23:57 131.7 100 AT
13:23:57 131.7 413 AT
13:23:57 131.7 700 AT
13:19:01 131.3 84 AT
13:19:00 131.3 400 AT
13:19:00 131.3 2,910 AT
13:19:00 130.9 5,200 AT
13:19:00 130.8 9 AT
13:19:00 130.8 2,089 AT
13:19:00 130.8 2,527 AT
13:16:39 130.8 357 AT
13:13:14 130.5 9 AT
13:13:14 130.5 300 AT
13:13:14 130.5 447 AT
13:13:07 130.5 415 AT
13:13:07 130.5 415 AT
13:12:13 130.5 415 AT
13:11:21 130.5 415 AT
13:11:14 130.5 1,456 AT
13:10:52 130.5 115 AT
13:10:52 130.5 300 AT
13:03:23 130.4 1,510 AT
13:03:17 130.4 86 AT
13:02:45 130.7 415 AT
12:48:40 130.7 3,056 AT
12:48:14 131 3,578 AT
12:48:14 131 2,433 AT
12:48:14 131 691 AT
12:48:14 131 839 AT
12:48:14 131 470 AT
12:48:14 131 400 AT
12:48:14 131 200 AT
12:47:03 131.3 600 AT
12:47:03 131.3 3,550 AT
12:46:36 131.3 200 AT
12:46:36 131.3 200 AT
12:46:36 131.3 152 AT
12:45:05 131.3 600 AT
12:45:05 131.3 1,249 AT
12:44:00 130.9 1,100 AT
12:44:00 130.9 600 AT
12:39:07 130.3 100 AT
12:38:34 130.2 2,924 AT
12:38:34 130.2 700 AT
12:38:34 130.2 665 AT
12:35:13 129.8 612 AT
12:35:13 129.8 3,847 AT
12:35:13 129.8 582 AT
12:35:13 129.8 7,224 AT
12:35:13 129.8 1,346 AT
12:33:39 129.7 1,600 AT
12:33:32 129.7 1,700 AT
12:33:32 129.7 438 AT
12:31:49 129.7 798 AT
12:31:49 129.7 1,446 AT
12:30:42 129.4 359 AT
12:30:31 129.8 438 AT
12:30:31 129.9 140 AT
12:30:31 129.9 60 AT
12:30:31 129.9 1,194 AT
12:30:25 129.9 540 AT
12:30:25 129.9 200 AT
12:30:18 130 1,283 AT
12:30:18 130 1,336 AT
12:30:18 130 5,385 AT
12:30:18 130 1,295 AT
12:30:18 130 2,003 AT
12:30:18 130 5,342 AT
12:30:18 129.4 1,681 AT
12:30:18 130 472 AT
12:30:18 130 355 AT
12:30:18 130 5,364 AT
12:30:18 130 1,356 AT
12:30:18 130 1,364 AT
12:30:18 130 4,355 AT
12:30:18 130 2,016 AT
12:30:18 130 1,291 AT
12:30:18 130 4,345 AT
12:30:18 130 1,206 AT
12:30:18 130 1,206 AT
12:30:18 130 3,331 AT
12:30:18 130 2,952 AT
12:30:18 130 2,084 AT
12:30:18 130.1 414 AT
12:30:17 130.2 600 AT
12:30:17 130.4 123 AT
12:25:41 130.4 77 AT
12:18:17 130.4 79 AT
12:14:31 130.4 55 AT
12:14:01 130.7 415 AT
12:00:35 130.7 3,022 AT
12:00:27 131 2,000 AT
12:00:27 131.1 1,052 AT
11:59:54 131.6 1,124 AT
11:59:54 131.6 847 AT
11:59:03 131.5 36 AT
11:59:00 130.8 126 AT
11:59:00 130.9 1,403 AT
11:59:00 131.5 6,853 AT
11:58:34 130.7 171 AT
11:57:19 131.5 1,100 AT
11:56:24 131.5 2,000 AT
11:56:23 131.5 1,480 AT
11:56:23 131.5 2,580 AT
11:55:00 131.3 1,676 AT
11:29:22 131.2 1,187 AT
11:29:22 131.6 101 AT
11:29:22 131.6 3,689 AT
11:23:19 131.5 1,800 AT
11:21:18 131.2 1,400 AT
11:21:18 131.2 2,819 AT
11:14:16 131.4 2,581 AT
11:11:59 131.2 1,200 AT
11:11:48 131.5 3,045 AT
11:07:20 131.5 2,560 AT
11:05:30 131.5 1,800 AT
11:05:30 131.5 2,740 AT
11:05:30 131.5 1,240 AT
11:05:30 131.5 2,959 AT
11:05:30 131.4 1,240 AT
11:05:14 131.2 1,900 AT
10:52:37 132 1,956 AT
10:51:48 132 2,252 AT
10:49:49 132 1,100 AT
10:49:49 132 2,440 AT
10:49:48 131.7 252 AT
10:49:16 132.4 527 AT
10:38:48 132.48 1,200 O
10:24:08 133 1,158 AT
10:24:08 133 518 AT
09:49:18 133 3,468 AT
09:49:18 133.1 50 AT
09:49:16 133.4 283 AT
09:49:16 133.4 2,834 AT
09:48:22 133.5 547 AT
09:48:22 133.5 944 AT
09:48:12 133.5 1,524 AT
09:48:12 133.5 93 AT
09:33:12 133.6 80 AT
09:33:12 133.6 106 AT
09:33:12 133.6 1,063 AT
09:31:41 133.5 102 AT
09:31:41 133.6 415 AT
09:31:40 133.5 3,830 AT
09:31:40 133.4 3,124 AT
09:31:40 133.3 400 AT
09:31:40 133.3 4,832 AT
09:14:54 133 3,243 AT
09:14:54 133 626 AT
09:14:54 133.2 500 AT
09:14:54 133.3 500 AT
09:14:54 133.4 50 AT
09:14:39 133.5 900 AT
09:14:39 133.5 2,401 AT
09:14:39 133.7 140 AT
09:14:39 133.7 147 AT
09:11:20 134 348 AT
09:08:56 134.12 1,000 O
09:08:07 133.4 10 AT
08:54:12 133.9 105 AT
08:54:12 133.9 3,048 AT
08:37:02 133.6 800 AT
08:07:15 133.6 2,200 AT
08:05:08 133.7 1,227 AT
08:04:02 133.4 2,086 AT
08:03:57 133.4 765 AT
08:00:26 134.1 10,000 UT

REDROW PLCRDW

132.2-0.60(-0.45%)
Bid / Ask 132.2 - 132.3
Open 134.1
Prev close 132.8
Volume 344,751
Day range 129.4 - 134.12
52w range 116.00 - 249.30
as of 15:08:51

Advertisement

Share price: REDROW PLC | RDW | ,RDW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.