Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:59:27 | 140.6 | 1,069 | AT |
| 14:55:39 | 141 | 509 | AT |
| 14:55:39 | 140.9 | 1,200 | AT |
| 14:55:39 | 140.9 | 100 | AT |
| 14:48:56 | 140.9 | 362 | AT |
| 14:48:54 | 140.9 | 130 | AT |
| 14:48:54 | 140.9 | 2,060 | AT |
| 14:40:30 | 141.3 | 1,521 | AT |
| 14:40:05 | 141.3 | 60 | AT |
| 14:40:05 | 141.3 | 222 | AT |
| 14:40:04 | 141.3 | 5,047 | AT |
| 14:27:31 | 141.1 | 37 | AT |
| 14:19:49 | 141.5 | 4,392 | AT |
| 14:19:49 | 141.5 | 1,800 | AT |
| 14:19:49 | 141.5 | 695 | AT |
| 14:07:07 | 140.63 | 5,000 | O |
| 13:57:32 | 141.5 | 611 | AT |
| 13:57:19 | 141.5 | 2,910 | AT |
| 13:57:19 | 141.5 | 2,477 | AT |
| 13:57:04 | 141.8 | 674 | AT |
| 13:57:03 | 141.8 | 26 | AT |
| 13:57:03 | 141.8 | 3,393 | AT |
| 13:57:03 | 141.8 | 1,045 | AT |
| 13:53:41 | 141.7 | 37 | AT |
| 13:41:58 | 141.8 | 1,707 | AT |
| 13:41:58 | 141.8 | 3,400 | AT |
| 13:41:58 | 141.8 | 1,000 | AT |
| 13:41:58 | 141.8 | 3,417 | AT |
| 13:41:58 | 141.8 | 381 | AT |
| 13:41:38 | 142 | 407 | AT |
| 13:41:38 | 142 | 1,551 | AT |
| 13:41:38 | 142.9 | 14,969 | AT |
| 13:41:38 | 142.6 | 3,300 | AT |
| 13:41:38 | 142.4 | 2,590 | AT |
| 13:41:38 | 142.4 | 3,522 | AT |
| 13:41:38 | 142 | 720 | AT |
| 13:38:44 | 141.9 | 1,656 | AT |
| 13:36:27 | 141.8 | 44 | AT |
| 13:31:02 | 142 | 2,759 | AT |
| 13:31:02 | 142 | 180 | AT |
| 13:30:33 | 141.9 | 481 | AT |
| 13:19:46 | 141.9 | 800 | AT |
| 13:19:46 | 141.9 | 2,658 | AT |
| 13:19:46 | 141.9 | 42 | AT |
| 13:07:05 | 142 | 2,057 | AT |
| 13:07:05 | 142 | 1,009 | AT |
| 13:04:55 | 141.9 | 34 | AT |
| 13:03:57 | 141.8 | 169 | AT |
| 13:03:44 | 142 | 112 | AT |
| 13:03:44 | 142 | 77 | AT |
Advertisement
Share price: REDROW PLC | RDW | ,RDW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.