Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 132 170,268 UT
  16:29:51 130.1 12,140 AT S
  16:29:51 130.6 100 AT S
  16:29:51 130.7 700 AT S
  16:29:41 130.34 10,000 O
  16:29:15 131.19 2,392 O
  16:28:43 131.1 197 AT S
  16:28:42 131.1 402 AT S
  16:28:33 131.7 1,158 AT S
  16:26:11 130.8 3,180 AT S
  16:26:11 130.8 1,922 AT S
  16:25:30 130.7 48 AT S
  16:23:17 129.9 2,500 AT B
  16:23:17 129.9 1,301 AT B
  16:23:07 131.4 700 AT S
  16:23:07 131.5 1,142 AT S
  16:20:15 131.3 158 AT S
  16:19:41 130.2 15,000 NT
  16:19:20 130.5 2,331 AT B
  16:19:14 130.3 107 AT S
  16:19:14 130.5 2,591 AT B
  16:19:14 130.5 4,996 AT B
  16:19:13 130.2 580 AT B
  16:19:13 130.2 11,781 AT B
  16:19:01 130.1 420 AT B
  16:18:44 130.1 1,747 AT B
  16:18:44 130.1 691 AT B
  16:18:16 129.8 2 AT B
  16:18:16 129.9 3,109 AT B
  16:18:16 130.1 3 AT S
  16:18:16 130.1 175 AT S
  16:16:03 130.09 3,081 O
  16:14:06 130.2 310 AT B
  16:13:35 130.3 255 AT B
  16:13:34 130.3 247 AT B
  16:12:06 129.7 348 AT S
  16:10:16 129.816 357 NT
  16:09:55 130 765 AT S
  16:09:34 130.2 1,218 AT S
  16:08:51 130 698 AT B
  16:06:36 129.7 345 AT S
  16:06:16 129.7 670 AT S
  16:04:46 129.8 1,848 AT S
  16:04:19 130 50,000 O
  16:04:18 129.8 1,727 AT S
  16:03:30 130 50,000 NT
  16:02:53 130.4 100 AT B
  16:02:52 130 380 AT B
  16:02:52 130 2,334 AT B

REDROWRDW

1322.50(1.93%)
Bid / Ask 130.5 - 132.6
Open 128.6
Prev close 129.5
Volume 1,043,881
Day range 126.4 - 132
52w range 100.20 - 139.77
as of 16:35:06

Community View


Advertisement

Share price: REDROW | RDW | ,RDW.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.