| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 2294.5 | 777,038 | UT | ||
| 16:29:59 | 2295 | 738 | AT | B | |
| 16:29:59 | 2295 | 534 | AT | B | |
| 16:29:58 | 2295 | 451 | AT | B | |
| 16:29:58 | 2295 | 4,549 | AT | B | |
| 16:29:55 | 2295 | 402 | AT | B | |
| 16:29:55 | 2295 | 89 | AT | B | |
| 16:29:54 | 2295 | 2,760 | AT | B | |
| 16:29:49 | 2294.5 | 600 | AT | B | |
| 16:29:49 | 2294.5 | 200 | AT | B | |
| 16:29:49 | 2294.5 | 200 | AT | B | |
| 16:29:49 | 2294.5 | 200 | AT | B | |
| 16:29:49 | 2294.5 | 100 | AT | B | |
| 16:29:49 | 2294.5 | 1,218 | AT | S | |
| 16:29:49 | 2294.5 | 500 | AT | S | |
| 16:29:49 | 2294.5 | 268 | AT | S | |
| 16:29:49 | 2294.5 | 650 | AT | S | |
| 16:29:49 | 2294.5 | 1,000 | AT | S | |
| 16:29:46 | 2295 | 159 | AT | B | |
| 16:29:46 | 2295 | 1,040 | AT | B | |
| 16:29:45 | 2295 | 3,145 | AT | B | |
| 16:29:45 | 2295 | 1,650 | AT | B | |
| 16:29:45 | 2295 | 412 | AT | B | |
| 16:29:44 | 2295 | 1,650 | AT | B | |
| 16:29:43 | 2295 | 492 | AT | B | |
| 16:29:42 | 2295 | 1,650 | AT | B | |
| 16:29:41 | 2295 | 799 | AT | S | |
| 16:29:38 | 2295 | 1,350 | AT | S | |
| 16:29:38 | 2295 | 1,650 | AT | S | |
| 16:29:36 | 2295 | 530 | AT | S | |
| 16:29:35 | 2295 | 313 | AT | S | |
| 16:29:34 | 2295 | 536 | AT | S | |
| 16:29:34 | 2295 | 1,114 | AT | S | |
| 16:29:31 | 2295 | 13 | AT | S | |
| 16:29:31 | 2295 | 14 | AT | S | |
| 16:29:31 | 2295 | 3 | AT | S | |
| 16:29:30 | 2295 | 75 | AT | S | |
| 16:29:30 | 2295 | 1,000 | AT | S | |
| 16:29:26 | 2295.5 | 1,051 | AT | B | |
| 16:29:25 | 2295.5 | 1,650 | AT | B | |
| 16:29:25 | 2295.5 | 188 | AT | B | |
| 16:29:25 | 2295.5 | 140 | AT | B | |
| 16:29:25 | 2295.5 | 30 | AT | B | |
| 16:29:25 | 2295.5 | 2,198 | AT | B | |
| 16:29:22 | 2295.5 | 413 | AT | B | |
| 16:29:22 | 2295.5 | 1,650 | AT | B | |
| 16:29:21 | 2295.5 | 412 | AT | B | |
| 16:29:21 | 2295.5 | 1,650 | AT | B | |
| 16:29:21 | 2295 | 793 | AT | S |