| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:21:29 | 2057.5 | 814 | AT | S | |
| 15:21:29 | 2057.5 | 1,122 | AT | S | |
| 15:21:29 | 2057.5 | 1,846 | AT | S | |
| 15:21:22 | 2057.7555 | 101 | NT | ||
| 15:21:10 | 2058.5 | 115 | AT | B | |
| 15:20:53 | 2057.5 | 300 | AT | B | |
| 15:20:37 | 2057.562 | 201 | O | ||
| 15:20:31 | 2057 | 1,007 | AT | B | |
| 15:20:29 | 2057 | 2,278 | AT | B | |
| 15:20:29 | 2057 | 602 | AT | B | |
| 15:20:29 | 2057 | 1,320 | AT | B | |
| 15:20:29 | 2057 | 300 | AT | S | |
| 15:20:29 | 2057 | 715 | AT | S | |
| 15:20:28 | 2057 | 285 | AT | S | |
| 15:20:28 | 2057.5 | 117 | AT | S | |
| 15:20:27 | 2057.5 | 1,712 | AT | S | |
| 15:20:27 | 2057.5 | 1,000 | AT | S | |
| 15:20:22 | 2058 | 1,340 | AT | S | |
| 15:20:22 | 2058 | 1,000 | AT | S | |
| 15:20:22 | 2058.5 | 135 | AT | S | |
| 15:20:22 | 2058.5 | 3,611 | AT | S | |
| 15:20:22 | 2058.5 | 616 | AT | S | |
| 15:20:22 | 2058.5 | 1,000 | AT | S | |
| 15:20:05 | 2059 | 500 | AT | B | |
| 15:20:05 | 2058.5 | 1,000 | AT | S | |
| 15:20:02 | 2058.5 | 2,740 | AT | B | |
| 15:20:02 | 2058.5 | 5 | AT | B | |
| 15:20:01 | 2059 | 139 | AT | S | |
| 15:20:01 | 2059 | 847 | AT | S | |
| 15:20:01 | 2059 | 1,014 | AT | S | |
| 15:20:01 | 2059 | 330 | AT | S | |
| 15:20:01 | 2059 | 235 | AT | S | |
| 15:20:01 | 2059 | 1,090 | AT | S | |
| 15:20:01 | 2059 | 1,075 | AT | S | |
| 15:20:01 | 2059 | 800 | AT | S | |
| 15:20:01 | 2059 | 543 | AT | S | |
| 15:20:01 | 2059 | 1,303 | AT | S | |
| 15:20:00 | 2059 | 117 | AT | S | |
| 15:19:58 | 2059.5 | 1,636 | AT | S | |
| 15:19:58 | 2059.5 | 154 | AT | S | |
| 15:19:58 | 2059.5 | 96 | AT | S | |
| 15:19:58 | 2059.5 | 213 | AT | S | |
| 15:19:58 | 2059.5 | 309 | AT | S | |
| 15:19:27 | 2059.5 | 59 | AT | B | |
| 15:19:27 | 2059.5 | 60 | AT | B | |
| 15:19:27 | 2059.5 | 400 | AT | B | |
| 15:19:26 | 2059 | 30 | AT | B | |
| 15:19:24 | 2059 | 200 | AT | B | |
| 15:19:24 | 2059 | 882 | AT | B | |
| 15:19:24 | 2059 | 1,277 | AT | B |
Community View
Advertisement
Share price: ROYAL DUTCH SHELL PLC 'B' | RDSB | ,RDSB.L,LON:RDSB,LSE:RDSB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.