Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:47:52 1670 2,028 AT
08:47:52 1670 1,000 AT
08:47:52 1670 495 AT
08:47:52 1670 480 AT
08:47:52 1670 1,000 AT
08:47:52 1670 1,000 AT
08:47:52 1670 1,000 AT
08:47:52 1670 1,000 AT
08:46:51 1671 717 AT
08:46:51 1671 1,000 AT
08:46:51 1671 2,000 AT
08:46:51 1671 1,283 AT
08:45:45 1670.5 188 AT
08:45:45 1670.5 177 AT
08:44:49 1670 12 AT
08:44:49 1670 514 AT
08:44:44 1670 580 AT
08:44:44 1670 2,480 AT
08:44:38 1670 84 AT
08:44:38 1670 1,000 AT
08:44:37 1669.5 419 AT
08:44:37 1669.5 437 AT
08:44:37 1669.5 200 AT
08:44:32 1670 89 AT
08:44:32 1670 4,622 AT
08:44:32 1670 460 AT
08:44:26 1670 1,928 AT
08:44:22 1670 2,762 AT
08:44:22 1670 228 AT
08:44:22 1670 5,410 AT
08:44:22 1670 480 AT
08:44:19 1670 250 AT
08:44:18 1670 1,735 AT
08:44:18 1670 937 AT
08:44:18 1670 188 AT
08:44:16 1670 1,000 AT
08:44:16 1670 1,910 AT
08:44:16 1670 2,082 AT
08:44:16 1670 3,206 AT
08:44:16 1670 200 AT
08:44:16 1670 1,225 AT
08:44:16 1670 1,377 AT
08:44:16 1670 3,423 AT
08:44:16 1670 1,193 AT
08:44:16 1670 890 AT
08:44:16 1670 1,183 AT
08:44:16 1670 2,465 AT
08:44:16 1670 500 AT
08:44:16 1670 200 AT
08:44:16 1670 146 AT
08:44:16 1670 1,154 AT
08:44:16 1670 900 AT
08:44:16 1670 3,206 AT
08:44:16 1670 1,677 AT
08:44:12 1670 430 AT
08:44:12 1670 215 AT
08:44:12 1670 267 AT
08:44:12 1670 1,000 AT
08:44:12 1670 1,151 AT
08:44:07 1669.5 95 AT
08:44:03 1669.5 610 AT
08:44:03 1669.5 390 AT
08:43:55 1669.5 1,000 AT
08:43:55 1670 1,699 AT
08:43:55 1670 420 AT
08:43:55 1670 600 AT
08:43:55 1670 1,914 AT
08:43:55 1670 1,726 AT
08:43:55 1670 1,209 AT
08:43:37 1670 460 AT
08:43:21 1670 1,354 AT
08:43:21 1670.5 536 AT
08:43:21 1670.5 737 AT
08:43:21 1670.5 1,000 AT
08:43:18 1670 1,604 AT
08:43:18 1670 1,514 AT
08:43:14 1670 5,738 AT
08:43:13 1670 2,943 AT
08:43:12 1670 2,513 AT
08:43:12 1670 1,306 AT
08:43:12 1670 1,210 AT
08:43:12 1670 96 AT
08:43:12 1670 2,816 AT
08:43:12 1670 4,135 AT
08:43:12 1670 1,000 AT
08:43:12 1670 200 AT
08:43:12 1670 743 AT
08:43:12 1670 1,400 AT
08:43:12 1670 293 AT
08:43:12 1670 607 AT
08:43:12 1670 293 AT
08:43:12 1670 928 AT
08:43:12 1670 8,320 AT
08:43:12 1670 1,020 AT
08:43:12 1670 1,459 AT
08:43:12 1670 480 AT
08:43:12 1670 3,609 AT
08:43:12 1670 1,000 AT
08:43:11 1670 3,206 AT
08:43:11 1670 4,685 AT
08:43:11 1670 10,348 AT
08:42:56 1670 400 AT
08:42:48 1670 1,527 AT
08:42:47 1670 225 AT
08:42:47 1670 443 AT
08:42:47 1670 473 AT
08:42:47 1670 1,361 AT
08:42:47 1670 1,361 AT
08:42:47 1670 2,834 AT
08:42:47 1670 619 AT
08:42:47 1670 157 AT
08:42:47 1670 619 AT
08:42:47 1670 585 AT
08:42:47 1670 1,352 AT
08:42:47 1670 997 AT
08:42:46 1670 1,361 AT
08:42:46 1670 138 AT
08:42:46 1670 200 AT
08:42:46 1670 525 AT
08:42:46 1670 10,505 AT
08:42:46 1670 525 AT
08:42:46 1670 700 AT
08:42:46 1670 634 AT
08:42:46 1670 136 AT
08:42:37 1669.75 476 O
08:42:21 1670 425 AT
08:42:21 1670 336 AT
08:42:21 1670 239 AT
08:42:20 1670 500 AT
08:42:18 1670 188 AT
08:42:18 1670 1,062 AT
08:42:05 1669 91 AT
08:42:05 1669 361 AT
08:42:05 1669 600 AT
08:42:05 1669 55 AT
08:42:05 1669 845 AT
08:41:57 1668.5 1,239 AT
08:41:57 1668.5 1,540 AT
08:41:56 1668 1,000 AT
08:41:56 1668 345 AT
08:41:56 1668 799 AT
08:41:56 1668 191 AT
08:41:49 1668.125 300 O
08:40:41 1668.5 837 AT
08:40:32 1667.5 456 AT
08:40:32 1668 1,737 AT
08:40:32 1668 600 AT
08:40:32 1668 200 AT
08:40:32 1668 946 AT
08:40:32 1668 185 AT
08:40:32 1667 1,000 AT
08:40:32 1667 229 AT
08:40:32 1665.5 1,236 AT
08:39:48 1666 584 AT
08:39:34 1666.5 535 AT
08:39:32 1666.5 465 AT
08:39:28 1666.5 1,597 AT
08:39:28 1666.5 441 AT
08:39:22 1666.5 1,000 AT
08:39:22 1666.5 1,000 AT
08:39:22 1666.5 2,000 AT
08:39:22 1666.5 430 AT
08:39:16 1667 94 AT
08:39:09 1667.5 1,000 AT
08:39:09 1667.5 530 AT
08:39:09 1667.5 470 AT
08:38:46 1669.5 200 O
08:38:45 1669 342 AT
08:38:45 1668 547 AT
08:38:45 1668 700 AT
08:38:45 1668 600 AT
08:38:45 1668 493 AT
08:38:45 1668 1,000 AT
08:38:45 1668 1,000 AT
08:38:45 1668 380 AT
08:38:45 1668 280 AT
08:38:11 1669.5 380 AT
08:38:09 1670 100 AT
08:38:09 1670 900 AT
08:37:10 1670.5 20 AT
08:37:10 1670.5 150 AT
08:37:10 1670.5 830 AT
08:37:10 1670.5 200 AT
08:37:05 1670 598 AT
08:36:23 1672.5 222 AT
08:36:23 1672.5 610 AT
08:36:23 1672.5 100 AT
08:36:23 1672.5 100 AT
08:36:23 1672.5 300 AT
08:35:42 1673.5 1,090 AT
08:35:42 1673.5 200 AT
08:35:42 1673.5 1,000 AT
08:35:42 1673.5 1,044 AT
08:35:32 1673 302 AT
08:35:23 1672 500 AT
08:35:22 1673 1,574 AT
08:35:22 1673 671 AT
08:35:20 1672.5 453 AT
08:35:20 1672.5 208 AT
08:35:20 1672 90 AT
08:35:20 1672.5 786 AT
08:35:20 1672.5 1,764 AT
08:35:13 1672.5 236 AT
08:35:13 1672.5 1,402 AT
08:34:10 1675 786 AT
08:34:10 1675 3,845 AT
08:34:10 1675 1,155 AT
08:34:04 1685.5 119 NT
08:33:36 1676.5 600 AT
08:33:36 1676.5 400 AT
08:33:14 1676.5 90 AT
08:33:14 1676.5 1,060 AT
08:33:14 1676.5 786 AT
08:32:57 1676.5 265 AT
08:32:57 1676.5 890 AT
08:32:57 1676.5 200 AT
08:32:35 1677.5 785 AT
08:32:35 1677.5 1,060 AT
08:31:57 1677.5 228 AT
08:31:57 1677.5 536 AT
08:31:57 1677.5 64 AT
08:31:45 1677.5 785 AT
08:31:45 1677.5 1,060 AT
08:31:25 1678 136 AT
08:31:25 1678 300 AT
08:31:25 1677.5 126 AT
08:31:25 1677.5 67 AT
08:31:25 1677.5 209 AT
08:30:45 1676.5 1,000 AT
08:30:45 1676.5 290 AT
08:30:45 1676.5 268 AT
08:30:45 1676.5 32 AT
08:30:45 1676.5 1,028 AT
08:30:45 1676 627 AT
08:30:45 1676 1,345 AT
08:30:28 1676 1,566 AT
08:30:28 1676 487 AT
08:30:28 1676 239 AT
08:30:27 1676 2,672 AT
08:30:27 1676 430 AT
08:30:27 1676 89 AT
08:30:27 1676 87 AT
08:30:27 1676 786 AT
08:30:27 1676 2,198 AT
08:30:09 1676.5 900 AT
08:29:56 1676.5 331 AT
08:29:56 1676 1,390 AT
08:29:56 1676 1,153 AT
08:29:56 1675.5 2,063 AT
08:29:56 1675.5 239 AT

ROYAL DUTCH SHELL PLC-BRDSB

1670-10.00(-0.60%)
Bid / Ask 1669 - 1669.5
Open 1685.5
Prev close 1680
Volume 792,570
Day range 1665.5 - 1690.5
52w range 1,315.00 - 1,897.00
as of 08:47:52

Advertisement

Share price: ROYAL DUTCH SHELL PLC-B | RDSB | ,RDSB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.