Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 2294.5 777,038 UT
  16:29:59 2295 738 AT B
  16:29:59 2295 534 AT B
  16:29:58 2295 451 AT B
  16:29:58 2295 4,549 AT B
  16:29:55 2295 402 AT B
  16:29:55 2295 89 AT B
  16:29:54 2295 2,760 AT B
  16:29:49 2294.5 600 AT B
  16:29:49 2294.5 200 AT B
  16:29:49 2294.5 200 AT B
  16:29:49 2294.5 200 AT B
  16:29:49 2294.5 100 AT B
  16:29:49 2294.5 1,218 AT S
  16:29:49 2294.5 500 AT S
  16:29:49 2294.5 268 AT S
  16:29:49 2294.5 650 AT S
  16:29:49 2294.5 1,000 AT S
  16:29:46 2295 159 AT B
  16:29:46 2295 1,040 AT B
  16:29:45 2295 3,145 AT B
  16:29:45 2295 1,650 AT B
  16:29:45 2295 412 AT B
  16:29:44 2295 1,650 AT B
  16:29:43 2295 492 AT B
  16:29:42 2295 1,650 AT B
  16:29:41 2295 799 AT S
  16:29:38 2295 1,350 AT S
  16:29:38 2295 1,650 AT S
  16:29:36 2295 530 AT S
  16:29:35 2295 313 AT S
  16:29:34 2295 536 AT S
  16:29:34 2295 1,114 AT S
  16:29:31 2295 13 AT S
  16:29:31 2295 14 AT S
  16:29:31 2295 3 AT S
  16:29:30 2295 75 AT S
  16:29:30 2295 1,000 AT S
  16:29:26 2295.5 1,051 AT B
  16:29:25 2295.5 1,650 AT B
  16:29:25 2295.5 188 AT B
  16:29:25 2295.5 140 AT B
  16:29:25 2295.5 30 AT B
  16:29:25 2295.5 2,198 AT B
  16:29:22 2295.5 413 AT B
  16:29:22 2295.5 1,650 AT B
  16:29:21 2295.5 412 AT B
  16:29:21 2295.5 1,650 AT B
  16:29:21 2295 793 AT S

ROYAL DUTCH SHELL PLC 'B'RDSB

2294.5-3.00(-0.13%)
Bid / Ask 2294 - 2295
Open 2283.5
Prev close 2297.5
Volume 3,493,080
Day range 2265.2 - 2298
52w range 1,767.50 - 2,499.00
as of 16:35:02

Community View


Advertisement

Share price: ROYAL DUTCH SHELL PLC 'B' | RDSB | ,RDSB.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.