Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:48:27 | 1733.5 | 397 | AT |
| 09:48:27 | 1733.5 | 99 | AT |
| 09:48:27 | 1733.5 | 400 | AT |
| 09:48:13 | 1733 | 75 | AT |
| 09:48:13 | 1733 | 22 | AT |
| 09:47:38 | 1733 | 53 | AT |
| 09:47:15 | 1733 | 512 | AT |
| 09:47:15 | 1733 | 142 | AT |
| 09:47:15 | 1733 | 544 | AT |
| 09:47:15 | 1733 | 91 | AT |
| 09:47:15 | 1733 | 698 | AT |
| 09:47:15 | 1733 | 525 | AT |
| 09:47:01 | 1733 | 1,000 | AT |
| 09:46:57 | 1733 | 124 | AT |
| 09:46:57 | 1733 | 269 | AT |
| 09:46:57 | 1733 | 1,258 | AT |
| 09:46:56 | 1733 | 349 | AT |
| 09:46:56 | 1733 | 2,000 | AT |
| 09:46:55 | 1733 | 785 | O |
| 09:46:47 | 1733 | 866 | AT |
| 09:46:45 | 1733 | 1,134 | AT |
| 09:46:44 | 1733 | 798 | AT |
| 09:46:44 | 1733 | 1,202 | AT |
| 09:46:44 | 1733 | 2,000 | AT |
| 09:46:41 | 1733 | 1,256 | AT |
| 09:46:41 | 1733 | 744 | AT |
| 09:46:41 | 1733 | 927 | AT |
| 09:46:41 | 1733 | 520 | AT |
| 09:46:41 | 1733 | 553 | AT |
| 09:46:41 | 1733 | 191 | AT |
| 09:46:41 | 1733 | 1,809 | AT |
| 09:46:41 | 1733 | 1,809 | AT |
| 09:46:40 | 1733 | 191 | AT |
| 09:46:34 | 1733 | 1,896 | AT |
| 09:46:32 | 1733 | 80 | AT |
| 09:46:32 | 1733 | 24 | AT |
| 09:46:32 | 1733 | 500 | AT |
| 09:46:32 | 1733 | 1,148 | AT |
| 09:46:32 | 1733 | 189 | AT |
| 09:46:32 | 1733 | 198 | AT |
| 09:46:32 | 1733 | 194 | AT |
| 09:46:32 | 1733 | 271 | AT |
| 09:46:32 | 1733 | 244 | AT |
| 09:46:32 | 1733 | 1,087 | AT |
| 09:46:32 | 1733 | 300 | AT |
| 09:46:32 | 1733 | 200 | AT |
| 09:46:32 | 1733 | 62 | AT |
| 09:46:32 | 1733 | 107 | AT |
| 09:45:35 | 1732 | 515 | AT |
| 09:45:35 | 1732 | 985 | AT |
Advertisement
Share price: RDS 'B' | RDSB | ,RDSB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.