Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:00 1856.5 598,454 UT
16:31:52 1855.8883 250,000 NT
16:30:03 1860.165 115 O
16:29:48 1860 212 AT
16:29:40 1860.165 113 O
16:29:37 1861 688 AT
16:29:37 1860.5 4,330 AT
16:29:31 1860.5 500 AT
16:29:31 1860.5 10 AT
16:29:31 1860.5 390 AT
16:29:27 1860.165 1,200 O
16:29:26 1860 324 AT
16:29:22 1859.5 400 AT
16:29:18 1859 25 AT
16:29:18 1859 600 AT
16:29:18 1859 1,076 AT
16:29:18 1859 343 AT
16:29:18 1859 200 AT
16:29:12 1859.5 796 AT
16:29:12 1859.5 1,063 AT
16:29:12 1859.5 1,356 AT
16:29:12 1859.5 1,000 AT
16:29:12 1859.5 286 AT
16:29:12 1860 100 AT
16:29:12 1860 100 AT
16:29:12 1860 400 AT
16:29:12 1860 1,900 AT
16:29:05 1859.5 500 AT
16:29:05 1859.5 834 AT
16:29:05 1859.5 520 AT
16:29:05 1859.5 390 AT
16:29:05 1859.5 390 AT
16:29:05 1859.5 600 AT
16:29:05 1859.5 1,500 AT
16:29:05 1859.5 600 AT
16:29:05 1859.5 3,025 AT
16:28:59 1859.5 886 AT
16:28:54 1859 265 AT
16:28:45 1859 235 AT
16:28:45 1859 135 AT
16:28:45 1859 135 AT
16:28:45 1859 100 AT
16:28:45 1859 100 AT
16:28:45 1859 90 AT
16:28:45 1859 20 AT
16:28:45 1859 90 AT
16:28:39 1858.5 600 AT
16:28:39 1858.5 219 AT
16:28:39 1858.5 1,512 AT

RDS 'B'RDSB

1856.526.50(1.45%)
Bid / Ask 1856.5 - 1857
Open 1846
Prev close 1830
Volume 6,519,387
Day range 1840.5 - 1865.2937
52w range 1,368.00 - 1,897.00
as of 16:35:00

Advertisement

Share price: RDS 'B' | RDSB | ,RDSB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.