Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:40:45 60 25,000 OK
13:32:33 60.5 1,000 O
13:31:58 59.5 93 AT
13:16:34 60 10,000 O
13:16:17 60 4,932 AT
13:12:48 60 68 AT
13:08:38 60 1,234 O
13:05:31 60 10,000 O
13:05:16 61.6 1,000 O
13:03:41 61.6 2,000 O
13:01:50 61 4,424 AT
13:01:37 60.5 5,000 O
13:00:43 61 576 AT
13:00:19 62 179 AT
13:00:19 62 3,219 AT
13:00:19 62 3,219 AT
13:00:19 62 247 AT
13:00:19 61.5 67 AT
13:00:19 62 3,219 AT
13:00:19 62 274 AT
13:00:19 62 2,945 AT
13:00:19 62 55 AT
13:00:19 61 1,781 AT
13:00:18 61 3,219 AT
13:00:18 60.5 1,630 AT
13:00:18 60.5 247 AT
13:00:18 60.5 3,219 AT
13:00:18 60.5 3,219 AT
13:00:18 60.5 247 AT
13:00:18 60.5 3,219 AT
13:00:18 60.5 3,219 AT
12:50:53 60.335 6,000 O
12:49:45 59 15,000 AT
12:49:45 59 3,000 AT
12:49:45 59 7,439 AT
12:47:22 59.5 3,000 AT
12:46:41 60 5,000 AT
12:46:24 60 5,000 AT
12:46:24 60 3,000 AT
12:46:24 60 10,000 AT
12:42:12 58.75 61 AT
12:42:12 59 10,000 AT
12:40:00 59.75 2,000 O
12:37:14 59.9375 10,000 O
12:24:18 59.5 2,135 AT
12:24:17 58.25 5,000 O
12:23:56 59.8041 8,000 O
12:21:58 58.5 5,000 AT
12:16:03 58.25 11,250 AT
12:15:35 58.25 3,750 UT
12:13:01 59.2 1,000 O
12:05:27 58.25 1,200 O
12:03:56 59 5,000 AT
12:03:56 59.25 2,000 AT
12:03:31 59.5 5,000 AT
12:03:31 59.75 2,865 AT
12:02:48 59.75 69 AT
12:02:09 59.51 10,244 O
12:01:51 59.95 1,180 O
12:00:33 59.75 66 AT
12:00:32 60 5,000 AT
11:58:05 60.25 2,000 AT
11:53:42 61.35 4,035 O
11:52:57 59.5 3,000 O
11:52:01 60 5,000 AT
11:51:58 59.75 2,476 O
11:49:50 60 75,000 AT
11:49:29 61 2,500 AT
11:49:29 61.5 3,000 AT
11:49:15 62 3,000 AT
11:47:44 62.5 4,876 AT
11:45:29 63.75 30,000 OK
11:44:59 62.5 61 AT
11:43:12 62.4628 5,334 O
11:41:28 62.4119 5,993 O
11:37:10 63 5,000 AT
11:35:16 63 5,000 AT
11:32:49 62.75 5,000 O
11:32:03 62.5 63 AT
11:31:53 63 22,000 AT
11:28:13 63 5,000 AT
11:28:13 63.5 5,000 AT
11:28:13 63.75 998 AT
11:05:42 63.75 1,002 AT
11:05:42 63.75 4,731 AT
11:05:25 63.75 61 AT
11:05:25 64 25,000 AT
11:03:23 64.7125 10,000 O
11:01:53 63.75 69 AT
11:01:01 64.7125 2,283 O
10:59:57 63.75 3,137 O
10:46:53 63.75 69 AT
10:31:48 63.75 70 AT
10:25:33 64 7,500 AT
10:21:02 65.5 5,000 O
10:20:33 65.5 1,254 O
10:17:56 64 7,426 AT
10:16:48 64 74 AT
10:14:28 65 12,000 O
10:02:24 64 5,000 AT
10:01:53 64 2,000 AT
10:01:53 64 5,000 AT
10:01:53 64 2,924 AT
09:57:38 64 76 AT
09:51:44 64.5 4,793 AT
09:45:57 64.2525 9,492 O
09:37:38 64.5 77 AT
09:34:53 66.2 732 O
09:34:38 65 2,000 AT
09:34:38 65 2,000 AT
09:34:38 65 2,000 AT
09:34:31 65 2,000 AT
09:34:28 65 2,000 AT
09:22:48 65 3,000 AT
09:22:48 65 1,664 AT
09:22:38 64.5 104 AT
09:21:18 64.625 3,063 O
09:17:38 64.5 26 AT
09:17:23 65 1,000 AT
09:17:22 65 1,000 AT
09:17:22 65 1,336 AT
09:06:49 65 1,664 AT
09:05:23 68 3,000 AT
09:05:23 68 5,000 AT
09:01:58 65 5,000 AT
08:06:42 65 5,000 AT
08:01:33 65 8,353 AT
08:01:24 65 5,000 AT

RCG HOLDINGS LDRCG

60-5.50(-8.40%)
Bid / Ask 59.5 - 61
Open 65
Prev close 65.5
Volume 607,387
Day range 58.25 - 68.06833
52w range 42.75 - 100.00
as of 13:40:45

Advertisement

Share price: RCG HOLDINGS LD | RCG | ,RCG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.