Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:13:55 | 42 | 10,000 | O |
| 09:32:43 | 40.18 | 6,146 | O |
| 09:20:15 | 41.95 | 2,485 | O |
| 08:58:38 | 41.95 | 3,530 | O |
| 08:36:26 | 41.95 | 1,800 | O |
| 08:34:03 | 40 | 1,888 | AT |
| 08:34:03 | 40 | 40,000 | AT |
| 08:34:03 | 40 | 10,000 | AT |
| 08:34:03 | 41 | 3,000 | AT |
Advertisement
Share price: RCG HOLDINGS LD | RCG | ,RCG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.