| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:03:34 | 83.71007 | 7,000 | OK |
| 08:02:39 | 83.7 | 817 | O |
| 08:01:05 | 81.725 | 4,046 | O |
| 08:00:12 | 84 | 1,000 | UT |