Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:24 77 404 UT
16:18:08 76.03 2,516 O
16:16:02 77.609 5,000 O
15:47:13 76.03 2,745 O
14:30:16 77.305 3,233 O
13:28:39 76.5 2,500 AT
13:28:33 76.5 3,053 AT
13:23:14 77.2725 8,500 O
12:09:52 77.425 4,000 O
11:18:01 75.2243 7,171 O
10:56:20 74.175 30,000 OK
09:31:01 77.6969 16,000 OK
08:02:19 77.73 1,135 O

RCG HOLDINGS LDRCG

770.50(0.65%)
Bid / Ask 75 - 77
Open 77.73
Prev close 76.5
Volume 86,257
Day range 74.175 - 77.73
52w range 50.30 - 100.00
as of 16:35:24

Advertisement

Share price: RCG HOLDINGS LD | RCG | ,RCG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.