Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 378.3 3,444,151 UT
16:29:58 378.3 653 AT
16:29:58 378.5 408 AT
16:29:57 378.4 1,306 AT
16:29:57 378.5 82 AT
16:29:57 378.3 384 AT
16:29:57 378.4 2,612 AT
16:29:57 378.4 2,996 AT
16:29:57 378.4 1,516 AT
16:29:57 378.4 1,619 AT
16:29:57 378.4 118 AT
16:29:57 378.4 3,707 AT
16:29:57 378.4 726 AT
16:29:57 378.4 1,666 AT
16:29:57 378.5 630 AT
16:29:57 378.5 998 AT
16:29:57 378.5 1,024 AT
16:29:55 378.7 218 AT
16:29:50 378.5 228 AT
16:29:38 378.7 62 AT
16:29:38 378.5 8,272 AT
16:29:38 378.5 1,619 AT
16:29:38 378.5 1,134 AT
16:29:38 378.5 1,134 AT
16:29:38 378.5 2,218 AT
16:29:38 378.5 726 AT
16:29:38 378.5 1,666 AT
16:29:38 378.5 1,050 AT
16:29:38 378.5 2,500 AT
16:29:38 378.6 801 AT
16:29:38 378.6 619 AT
16:29:38 378.6 1,139 AT
16:29:38 378.6 1,666 AT
16:29:38 378.6 347 AT
16:29:35 378.8 584 AT
16:29:35 378.8 119 AT
16:29:35 378.7 595 AT
16:29:33 378.7 948 AT
16:29:31 378.7 877 AT
16:29:31 378.7 1,190 AT
16:29:31 378.7 826 AT
16:29:25 378.6 366 AT
16:29:24 378.6 627 AT
16:29:18 378.5 374 AT
16:29:18 378.5 934 AT
16:29:18 378.5 986 AT
16:29:18 378.5 1,251 AT
16:29:18 378.5 206 AT
16:29:06 378.436 1,174 NT
16:29:00 378.5 1,052 AT
16:29:00 378.5 1,325 AT
16:28:52 378.452 2,520 O
16:28:49 378.5 5,414 AT
16:28:49 378.5 714 AT
16:28:49 378.5 99 AT
16:28:49 378.5 465 AT
16:28:48 378.5 279 AT
16:28:45 378.5 1,792 AT
16:28:45 378.5 151 AT
16:28:45 378.5 1,008 AT
16:28:45 378.5 903 AT
16:28:44 378.4 438 AT
16:28:38 378.4 1,800 AT
16:28:38 378.4 1,481 AT
16:28:30 378.4 646 AT
16:28:30 378.4 251 AT
16:28:30 378.4 1,300 AT
16:28:30 378.4 1,877 AT
16:28:24 378.3 789 AT
16:28:24 378.3 117 AT
16:28:21 378.3 307 AT
16:28:16 378.2 83 AT
16:28:16 378.2 3,533 AT
16:28:16 378.2 1,026 AT
16:28:08 378.2 274 AT
16:27:59 378.1 1,056 AT
16:27:50 378.1 1,397 AT
16:27:50 378.1 508 AT
16:27:44 378 2,098 AT
16:27:44 378 135 AT
16:27:44 378 597 AT
16:27:40 378.1 937 AT
16:27:40 378.1 2,334 AT
16:27:40 378 1,535 AT
16:27:40 378 849 AT
16:27:40 378 6,130 AT
16:27:31 378 1,772 AT
16:27:23 378 58 AT
16:27:19 377.9 262 AT
16:27:19 378 1 AT
16:27:19 378 334 AT
16:27:19 377.9 938 AT
16:27:09 378 57 AT
16:27:09 378 657 AT
16:27:09 378 2,883 AT
16:27:09 378 2,281 AT
16:27:09 378 993 AT
16:27:09 378 450 AT
16:27:09 378 6,895 AT

ROYAL BK OF SCOTLD GRP PLC,THERBS

378.311.10 (3.0229%)
Bid / Ask 378.2 - 379
Open 367.9
Vwap
Prev close 367.2
Volume 16,457,893
Day range 365.3005 - 378.8
52w range 291.60 - 414.00
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.