Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 349.2 1,713,054 UT
16:30:17 349.642857 35 NT
16:29:55 349.6 915 AT
16:29:45 349.6 904 AT
16:29:45 349.6 296 AT
16:29:45 349.6 587 AT
16:29:45 349.6 4,862 AT
16:29:45 349.6 1,098 AT
16:29:45 349.6 5,142 AT
16:29:45 349.6 20,893 AT
16:29:21 349.6 964 AT
16:29:21 349.6 1,168 AT
16:29:20 349.6 1,492 AT
16:29:20 349.6 1,215 AT
16:29:20 349.6 840 AT
16:29:20 349.6 482 AT
16:29:20 349.6 937 AT
16:29:20 349.6 1,620 AT
16:29:20 349.6 1,620 AT
16:29:20 349.6 2,500 AT
16:29:20 349.6 1,508 AT
16:29:20 349.6 4,826 AT
16:29:20 349.6 1,034 AT
16:29:20 349.6 2,055 AT
16:29:20 349.6 925 AT
16:29:20 349.6 2,686 AT
16:29:20 349.6 1,036 AT
16:29:20 349.6 1,210 AT
16:29:16 349.5 738 AT
16:29:14 349.5 612 AT
16:29:12 349.5 928 AT
16:29:12 349.5 4,201 AT
16:29:12 349.5 433 AT
16:29:12 349.5 2,078 AT
16:29:07 349.5 1,368 AT
16:29:07 349.5 1,098 AT
16:28:53 349.5 714 AT
16:28:50 349.5 1,018 AT
16:28:48 349.6 25 AT
16:28:38 349.5 1,428 AT
16:28:38 349.5 1,131 AT
16:28:38 349.5 757 AT
16:28:38 349.5 8,015 AT
16:28:38 349.5 121 AT
16:28:38 349.5 1,720 AT
16:28:38 349.5 18 AT
16:28:30 349.6 3,750 AT
16:28:30 349.6 2,500 AT
16:28:19 349.8 2,188 AT
16:28:19 349.8 2,500 AT
16:28:19 349.7 347 AT
16:28:19 349.7 1,620 AT
16:28:19 349.7 23,019 AT
16:28:19 349.8 6,424 AT
16:28:19 349.8 2,395 AT
16:28:19 349.8 1,620 AT
16:28:19 349.8 663 AT
16:28:19 349.8 1,000 AT
16:28:19 349.8 1,620 AT
16:28:19 349.8 2,500 AT
16:28:07 349.7 618 AT
16:27:57 349.8 1,215 AT
16:27:57 349.8 1,620 AT
16:27:57 349.8 1,512 AT
16:27:57 349.8 3,000 AT
16:27:57 349.8 2,000 AT
16:27:57 349.8 662 AT
16:27:57 349.8 1,215 AT
16:27:57 349.8 2,404 AT
16:27:50 349.7 580 AT
16:27:50 349.7 3,284 AT
16:27:48 349.7 6,370 AT
16:27:48 349.7 9 AT
16:27:44 349.8 789 AT
16:27:44 349.8 118 AT
16:27:44 349.8 75 AT
16:27:35 349.8 1,530 AT
16:27:35 349.8 1 AT
16:27:24 349.8 301 AT
16:27:24 349.8 632 AT
16:27:21 349.8 86 AT
16:27:21 349.8 325 AT
16:27:21 349.8 3,233 AT
16:27:21 349.8 22 AT
16:27:15 349.7 9 AT
16:27:14 349.7 863 AT
16:27:14 349.7 887 AT
16:27:14 349.7 1,750 AT
16:27:14 349.6 1,620 AT
16:27:14 349.6 960 AT
16:27:14 349.6 6,240 AT
16:27:14 349.6 400 AT
16:27:14 349.6 400 AT
16:27:14 349.6 400 AT
16:27:14 349.6 1,389 AT
16:27:14 349.6 903 AT
16:27:14 349.6 934 AT
16:27:14 349.6 380 AT
16:27:14 349.6 3,918 AT

ROYAL BK OF SCOTLD GRP PLC,THERBS

349.2-5.30 (-1.4951%)
Bid / Ask 349.5 - 349.7
Open 354.7
Vwap
Prev close 354.5
Volume 10,580,761
Day range 349 - 357.3
52w range 294.70 - 414.00
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.