Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 343.1 3,400,392 UT
16:29:49 342.136 693 NT
16:29:47 342.3 1,620 AT
16:29:47 342.3 830 AT
16:29:47 342.3 330 AT
16:29:47 342.3 1,160 AT
16:29:47 342.3 2,500 AT
16:29:46 342.5 1,411 AT
16:29:46 342.5 1,657 AT
16:29:46 342.5 1,620 AT
16:29:46 342.3 500 AT
16:29:46 342.3 1,627 AT
16:29:46 342.3 1,780 AT
16:29:42 342.2 2,115 AT
16:29:42 342.2 2,403 AT
16:29:38 342.2 28 AT
16:29:38 342.2 600 AT
16:29:38 342.2 3,950 AT
16:29:38 342.2 5,693 AT
16:29:38 342 999 AT
16:29:37 342.1 2,488 AT
16:29:36 342.2 1,200 AT
16:29:36 342.2 1,620 AT
16:29:36 342.2 3,950 AT
16:29:35 342.1 2,478 AT
16:29:33 342.1 1,129 AT
16:29:30 342 181 AT
16:29:27 342.1 1,102 AT
16:29:25 342.2 100 AT
16:29:19 342.2 656 AT
16:29:19 342.2 900 AT
16:29:19 342.2 543 AT
16:29:19 342.2 29 AT
16:29:16 342.3 790 AT
16:29:10 342.165 876 O
16:29:04 342.2 1,152 AT
16:29:04 342.2 42 AT
16:29:01 342.2 2,654 AT
16:29:01 342.2 17 AT
16:29:00 342.3 51 AT
16:29:00 342.3 163 AT
16:29:00 342.3 1,024 AT
16:28:59 342.2 1,519 AT
16:28:58 342.1 1,129 AT
16:28:58 342.1 2,500 AT
16:28:58 342.2 1,160 AT
16:28:58 342.2 211 AT
16:28:58 342.2 2,077 AT
16:28:58 342.2 154 AT
16:28:58 342.2 598 AT
16:28:58 342.2 561 AT
16:28:58 342.2 97 AT
16:28:58 342.2 68 AT
16:28:58 342.2 4,938 AT
16:28:57 342.1 1,031 AT
16:28:56 342.1 154 AT
16:28:56 342.1 1,598 AT
16:28:56 342.1 1,559 AT
16:28:56 342.1 834 AT
16:28:56 342.1 945 AT
16:28:56 342.1 724 AT
16:28:52 342.1 1,293 AT
16:28:50 342.13 3,111 O
16:28:50 342 8,536 AT
16:28:45 342.2 176 AT
16:28:42 342.2 959 AT
16:28:37 342.2 174 AT
16:28:37 342.2 54 AT
16:28:28 342.254 1,740 O
16:28:28 342.2 3,803 AT
16:28:28 342.2 31 AT
16:28:24 342.2 2,560 AT
16:28:20 342.2 1,081 AT
16:28:19 342.4 129 AT
16:28:18 342.3 4,300 AT
16:28:18 342.3 667 AT
16:28:18 342.3 493 AT
16:28:18 342.3 935 AT
16:28:17 342.3 439 AT
16:28:17 342.3 935 AT
16:28:17 342.3 2,384 AT
16:28:17 342.3 2,384 AT
16:28:11 342.4 21 AT
16:28:11 342.4 98 AT
16:28:10 342.3 1,113 AT
16:28:10 342.3 300 AT
16:28:06 342.4 1,062 AT
16:28:06 342.4 1,169 AT
16:28:06 342.4 181 AT
16:28:06 342.4 2,500 AT
16:28:06 342.4 1,161 AT
16:28:06 342.4 112 AT
16:27:58 342.5 110 AT
16:27:56 342.535 1,199 O
16:27:56 342.5 1,503 AT
16:27:56 342.5 7,509 AT
16:27:56 342.5 3,773 AT
16:27:56 342.5 598 AT
16:27:56 342.5 211 AT

ROYAL BK OF SCOTLD GRP PLC,THERBS

343.1-7.20 (-2.0554%)
Bid / Ask 342.3 - 342.5
Open 340.5
Vwap
Prev close 350.3
Volume 13,645,188
Day range 340.5 - 350.8
52w range 294.70 - 414.00
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.