Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:53:13 363.7 309 O
14:53:07 363.8 984 AT
14:53:07 363.8 100 AT
14:53:00 363.8 488 AT
14:53:00 363.8 708 AT
14:53:00 363.8 787 AT
14:53:00 363.8 777 AT
14:53:00 363.8 188 AT
14:53:00 363.8 1,085 AT
14:52:49 363.4816 377 NT
14:51:59 363.4 696 O
14:51:57 363.4 634 O
14:50:53 363.4 1,713 AT
14:50:53 363.4 522 AT
14:50:53 363.4 1,506 AT
14:50:37 363.3004 85 O
14:50:32 363.4 1,738 AT
14:50:32 363.4 1,679 AT
14:50:32 363.4 600 AT
14:50:32 363.4 1,500 AT
14:50:32 363.4 34 AT
14:50:32 363.4 66 AT
14:50:11 363.4 300 AT
14:50:11 363.4 5,332 AT
14:50:11 363.4 230 AT
14:50:11 363.4 346 AT
14:49:56 363.2 479 O
14:49:53 363.3 1,500 AT
14:49:53 363.3 38 AT
14:49:31 363.097 15 NT
14:48:59 363 2,100 AT
14:48:59 363 3,078 AT
14:48:59 363 703 AT
14:48:56 363 142 O
14:48:56 363.1 322 AT
14:48:36 363.2 123 AT
14:48:36 363.2 2,574 AT
14:48:36 363.2 269 AT
14:48:36 363.2 717 AT
14:48:17 363.3 1,059 AT
14:48:14 363.4 799 AT
14:48:14 363.4 1,756 AT
14:47:58 363.4004 150 O
14:47:47 363.5 868 AT
14:47:31 363.6 335 AT
14:47:28 363.7 177 AT
14:47:28 363.7 846 AT
14:47:19 363.662 3,200 O
14:46:54 363.7 881 AT
14:46:53 363.7 713 AT
14:46:53 363.7 1 AT
14:46:53 363.7 621 AT
14:46:39 363.8 1,010 AT
14:46:16 363.9 423 AT
14:46:16 363.9 587 AT
14:46:16 363.9 236 AT
14:45:49 364 2,500 AT
14:45:42 363.9405 148 NT
14:45:30 364 1,467 AT
14:45:30 364 2,500 AT
14:45:21 364 36 AT
14:44:50 363.8 768 AT
14:44:50 363.8 340 AT
14:44:33 363.9 123 AT
14:44:33 364 193 AT
14:44:31 364 1,041 AT
14:44:31 364 1,041 AT
14:44:31 364 1,415 AT
14:44:31 364 777 AT
14:44:31 364 588 AT
14:44:31 364 2,500 AT
14:44:31 364 938 AT
14:44:31 364 2,100 AT
14:44:24 364 564 AT
14:43:56 363.8 1,129 O
14:43:55 364 2,003 AT
14:43:55 364 862 AT
14:43:50 363.9 1,224 AT
14:43:50 363.8 882 AT
14:43:18 363.7 740 AT
14:43:17 363.8 484 AT
14:42:32 363.8 1,100 AT
14:42:32 363.8 881 AT
14:42:27 363.8 820 AT
14:42:27 363.8 583 AT
14:42:18 363.9 1 AT
14:42:18 363.9 619 AT
14:42:18 363.9 13 AT
14:42:18 363.9 2,100 AT
14:41:54 363.9 263 O
14:41:30 364 227 AT
14:41:30 364 64 AT
14:41:30 364 16 AT
14:41:30 364 838 AT
14:41:28 364 549 AT
14:41:28 364 474 AT
14:41:28 364 404 AT
14:41:28 364 335 AT
14:41:28 364 104 AT
14:41:28 364 53 AT

ROYAL BANK SCOT ORD 100PRBS

363.84.00 (1.1117%)
Bid / Ask 363.7 - 364
Open 363.1
Vwap
Prev close 359.8
Volume 7,418,376
Day range 355.9 - 365.2
52w range 291.60 - 379.70
as of 14:53:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.