Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:24:56 364.8 696 O
09:24:32 365 1,335 AT
09:24:32 365 834 AT
09:24:32 365 1,177 AT
09:24:32 365 2,500 AT
09:24:08 364.8 713 AT
09:24:08 364.7 1,421 AT
09:24:04 364.6 33 AT
09:24:00 364.7 900 AT
09:23:25 364.48 473 NT
09:23:22 364.7 87 AT
09:23:19 364.5 18 AT
09:23:19 364.5 954 AT
09:23:19 364.5 1,000 AT
09:23:18 364.6 1,900 AT
09:23:18 364.6 884 AT
09:23:18 364.6 2,500 AT
09:23:18 364.6 948 AT
09:22:56 364.3 1,129 O
09:22:41 364.4 723 AT
09:22:41 364.4 922 AT
09:22:38 364.493 2,960 O
09:22:20 364.5 660 AT
09:22:17 364.4 757 AT
09:22:17 364.4 298 AT
09:22:17 364.4 569 AT
09:22:14 364.2 905 AT
09:22:14 364.2 2,329 AT
09:22:14 364.2 663 AT
09:21:42 364.4 178 AT
09:21:42 364.4 1,434 AT
09:21:42 364.5 1,450 AT
09:21:42 364.5 593 AT
09:21:25 364.5 1,379 AT
09:21:25 364.5 190 AT
09:21:24 364.7 369 AT
09:21:24 364.7 1,159 AT
09:21:18 364.8 1,603 AT
09:21:16 364.8 1,401 AT
09:21:16 364.9 270 AT
09:21:16 364.8 906 AT
09:21:16 364.8 270 AT
09:21:16 364.7 7,804 AT
09:21:16 364.7 1,133 AT
09:21:15 364.7 340 AT
09:21:15 364.7 421 AT
09:21:15 364.8 1,800 AT
09:21:15 364.8 1,093 AT
09:21:15 364.8 1,456 AT
09:21:08 364.8 908 AT
09:21:08 365.1 1,467 AT
09:21:07 365.3 1,515 AT
09:21:07 365.3 2,351 AT
09:21:07 365.3 164 AT
09:21:06 365.4 1,005 AT
09:21:06 365.4 1,022 AT
09:21:06 365.4 788 AT
09:20:49 365.5 1,112 AT
09:20:49 365.5 361 AT
09:20:44 365.6 361 AT
09:20:44 365.6 1,014 AT
09:20:41 365.5 437 AT
09:20:41 365.5 1,844 AT
09:20:41 365.5 646 AT
09:20:22 365.6 672 AT
09:20:22 365.7 100 AT
09:20:22 365.7 879 AT
09:20:22 365.7 397 AT
09:20:22 365.7 2,103 AT
09:20:13 365.6 609 AT
09:20:13 365.6 371 AT
09:20:13 365.6 729 AT
09:19:38 365.3 1,587 O
09:19:24 365.5 130 AT
09:19:21 365.5 263 O
09:17:39 366 480 AT
09:17:39 365.9 905 AT
09:17:39 365.9 194 AT
09:17:39 365.9 2,306 AT
09:17:29 366.1 646 AT
09:17:29 366.1 960 AT
09:17:29 366.1 140 AT
09:17:05 366.016 11,800 O
09:16:50 366.1 179 AT
09:16:50 366.1 2,500 AT
09:16:22 365.8 1,129 O
09:16:12 365.9 23 AT
09:16:12 365.9 1,153 AT
09:16:12 365.9 1,232 AT
09:16:08 365.9 479 O
09:16:07 365.8 508 AT
09:16:07 365.9 886 AT
09:16:07 365.9 493 AT
09:16:07 365.9 393 AT
09:15:22 365.9 947 AT
09:15:22 365.9 424 AT
09:15:22 365.9 2,500 AT
09:15:13 365.7 580 AT
09:15:13 365.7 545 AT
09:14:35 365.6008 545 O

ROYAL BANK SCOT ORD 100PRBS

364.80.40 (0.1098%)
Bid / Ask 364.8 - 365
Open 363
Vwap
Prev close 364.4
Volume 2,376,884
Day range 360.1489 - 366.8
52w range 291.60 - 379.70
as of 09:24:56

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.