Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 364.2 1,558,741 UT
16:29:52 364.7 105 AT
16:29:50 364.5 2,339 AT
16:29:40 364.6 882 AT
16:29:40 364.6 649 AT
16:29:35 364.7 6,843 AT
16:29:35 364.7 1,902 AT
16:29:35 364.7 1,707 AT
16:29:35 364.7 1,774 AT
16:29:35 364.7 1,404 AT
16:29:26 364.5 697 AT
16:29:26 364.5 1,422 AT
16:29:21 364.4 1,109 AT
16:29:21 364.4 882 AT
16:29:21 364.4 121 AT
16:29:20 364.4 2,000 AT
16:29:15 364.4 2,000 AT
16:29:08 364.3 366 AT
16:29:08 364.3 3,676 AT
16:28:59 364.2 759 AT
16:28:58 364.3 882 AT
16:28:58 364.3 3,070 AT
16:28:58 364.3 882 AT
16:28:58 364.3 651 AT
16:28:58 364.3 600 AT
16:28:58 364.3 3,110 AT
16:28:51 364.4 172 AT
16:28:51 364.4 826 AT
16:28:51 364.4 35 AT
16:28:35 364.3 922 AT
16:28:35 364.3 882 AT
16:28:35 364.3 2,400 AT
16:28:00 364.4 241 AT
16:28:00 364.4 28 AT
16:28:00 364.4 121 AT
16:28:00 364.4 94 AT
16:28:00 364.4 2,010 AT
16:27:56 364.5 414 AT
16:27:56 364.5 1,005 AT
16:27:56 364.5 143 AT
16:27:54 364.5 852 AT
16:27:54 364.5 335 AT
16:27:26 364.5 261 AT
16:27:23 364.5 1,715 AT
16:27:23 364.5 3,380 AT
16:27:23 364.5 882 AT
16:27:23 364.5 151 AT
16:27:23 364.5 3,229 AT
16:27:23 364.5 17 AT
16:27:23 364.5 864 AT
16:27:23 364.5 1,879 AT
16:27:23 364.5 50 AT
16:27:23 364.5 1,763 AT
16:27:23 364.5 882 AT
16:27:23 364.5 882 AT
16:27:23 364.5 600 AT
16:27:23 364.5 4,990 AT
16:27:21 364.6 537 AT
16:27:21 364.6 830 AT
16:27:14 364.6 1,363 AT
16:27:13 364.6 1,391 AT
16:27:07 364.6 986 AT
16:27:07 364.6 44 AT
16:27:07 364.6 861 AT
16:26:55 364.5 2,614 AT
16:26:46 364.4 90 AT
16:26:37 364.364 813 NT
16:26:32 364.4 445 AT
16:26:32 364.4 865 AT
16:26:23 364.5 2,000 AT
16:26:23 364.5 2,000 AT
16:26:23 364.5 535 AT
16:26:23 364.5 861 AT
16:26:23 364.5 1,100 AT
16:26:23 364.5 1,400 AT
16:26:01 364.5 2,592 AT
16:26:01 364.5 1,042 AT
16:26:01 364.5 100 AT
16:26:01 364.5 882 AT
16:26:01 364.5 882 AT
16:26:01 364.5 882 AT
16:26:01 364.5 486 AT
16:26:00 364.5 1,400 AT
16:25:50 364.5 444 AT
16:25:34 364.5 535 AT
16:25:34 364.5 1,686 AT
16:25:32 364.5 4,537 AT
16:25:32 364.5 890 AT
16:25:23 364.4 535 AT
16:25:23 364.4 42 AT
16:25:23 364.4 477 AT
16:25:23 364.4 915 AT
16:25:06 364.4 155 AT
16:25:06 364.4 727 AT
16:24:39 364.5 26 AT
16:24:39 364.5 1,392 AT
16:24:38 364.5 3,127 AT
16:24:38 364.6 761 AT
16:24:38 364.6 3,628 AT

ROYAL BANK SCOT ORD 100PRBS

364.2-3.30 (-0.8980%)
Bid / Ask 364.3 - 364.6
Open 366.3
Vwap
Prev close 367.5
Volume 10,946,587
Day range 361.7 - 368.5
52w range 291.60 - 379.70
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.