Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 351.9 2,122,234 UT
  16:31:51 351.5 1,500 O
  16:29:58 351.4619 500 NT
  16:29:57 351.5 2 AT S
  16:29:56 351.418 9,854 NT
  16:29:49 351.9 267 AT S
  16:29:49 351.5 755 AT S
  16:29:49 351.5 2,000 AT S
  16:29:49 351.6 1,300 AT S
  16:29:49 351.6 3,100 AT S
  16:29:49 351.6 100 AT S
  16:29:49 351.6 2,129 AT S
  16:29:49 351.6 2,735 AT S
  16:29:49 351.6 307 AT S
  16:29:49 351.6 2,005 AT S
  16:29:49 351.7 2,028 AT S
  16:29:49 351.7 3,100 AT S
  16:29:49 351.8 296 AT S
  16:29:49 351.8 2,673 AT S
  16:29:47 351.8 206 AT S
  16:29:46 351.9 4 AT B
  16:29:46 351.9 869 AT B
  16:29:46 351.9 747 AT B
  16:29:41 351.9 860 AT B
  16:29:41 351.9 1,022 AT B
  16:29:40 351.9 258 AT B
  16:29:39 351.8 221 AT S
  16:29:38 351.9 2 AT B
  16:29:38 351.8 153 AT S
  16:29:38 351.8 3,000 AT S
  16:29:38 351.8 2,269 AT S
  16:29:38 351.8 831 AT S
  16:29:36 351.9 1,718 AT B
  16:29:31 352 253 AT B
  16:29:31 351.9 5 AT B
  16:29:23 351.9 1,779 AT S
  16:29:23 351.9 296 AT S
  16:29:23 352 694 AT S
  16:29:23 352 216 AT B
  16:29:23 352 56 AT S
  16:29:23 352 240 AT B
  16:29:23 352 240 AT S
  16:29:20 352.092 702 NT
  16:29:16 352 296 AT S
  16:29:16 352 800 AT S
  16:29:16 352 600 AT S
  16:29:15 352 958 AT B
  16:29:15 352 800 AT B
  16:29:15 352 512 AT B
  16:29:15 352 288 AT B
  16:29:15 352 288 AT S
  16:29:11 352.4 1,491 NT
  16:29:07 352 296 AT S
  16:29:07 352 500 AT S
  16:29:05 352 325 AT B
  16:29:05 352 264 AT S
  16:29:02 352.1712 26,970 O
  16:29:02 352.3 1,070 AT S
  16:29:02 352.3 1,035 AT S
  16:29:01 352.4 296 AT S
  16:29:01 352.4 296 AT S
  16:29:01 352.4 296 AT S
  16:29:01 352.4 1,600 AT S
  16:29:01 352.4 6,951 AT S
  16:29:01 352.4 100 AT S
  16:29:01 352.4 235 AT S
  16:28:57 352.4 230 NT
  16:28:56 352.5 6 AT B
  16:28:51 352.4 241 AT S
  16:28:49 352.5 1,746 AT B
  16:28:46 352.5 46 AT B
  16:28:44 352.5 542 AT B
  16:28:44 352.5 263 AT B
  16:28:44 352.4 1,257 AT S
  16:28:42 352.5 2,385 AT B
  16:28:41 352.4 349 AT S
  16:28:41 352.4 216 AT B
  16:28:38 352.4 181 AT B
  16:28:38 352.4 896 AT B
  16:28:38 352.4 721 AT B
  16:28:38 352.4 500 AT B
  16:28:38 352.3 2,146 AT S
  16:28:38 352.3 700 AT S
  16:28:38 352.4 33 AT B
  16:28:38 352.4 1,300 AT B
  16:28:38 352.4 2,047 AT B
  16:28:38 352.4 900 AT B
  16:28:38 352.4 1,599 AT B
  16:28:38 352.4 3,100 AT B
  16:28:38 352.4 2,005 AT B
  16:28:37 352.2 224 AT S
  16:28:36 352.2 22 AT B
  16:28:35 352.2 194 AT B
  16:28:34 352.1 149 AT S
  16:28:33 352.1 388 AT S
  16:28:33 352.1 1 AT S
  16:28:29 352.2 636 AT B
  16:28:29 352.2 955 AT B
  16:28:29 352.1 1,300 O

ROYAL BANK SCOT ORD 100PRBS

351.915.10 (4.4834%)
Bid / Ask 351.5 - 351.8
Open 346.6
Prev close 336.8
Volume 26,731,941
Day range 329 - 353.5
52w range 193.30 - 370.62
as of 16:35:15

Advertisement

Share price: ROYAL BANK SCOT ORD 100P | RBS | ,RBS.L,LON:RBS,LSE:RBS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.