Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 302.2 1,424,049 UT
16:29:58 302.5 474 AT
16:29:57 302.5 98 AT
16:29:50 302.5 473 AT
16:29:49 302.5 490 AT
16:29:41 302.7 3,902 AT
16:29:41 302.5 519 AT
16:29:40 302.4 3,867 AT
16:29:40 302.4 1,781 AT
16:29:37 303.2479 3,902 O
16:29:31 302.5 1,907 AT
16:29:31 302.5 542 AT
16:29:25 302.5 1,060 AT
16:29:25 302.5 1,061 AT
16:29:25 302.5 1,400 AT
16:29:25 302.5 453 AT
16:29:13 302.5 499 AT
16:29:07 302.6 1,731 AT
16:29:07 302.6 1,676 AT
16:29:07 302.6 4,490 AT
16:29:07 302.6 1,800 AT
16:29:07 302.6 466 AT
16:29:04 302.7 4,000 AT
16:29:04 302.7 606 AT
16:29:00 302.7 1,136 AT
16:29:00 302.7 811 AT
16:29:00 302.6 1,888 AT
16:28:56 302.6 200 AT
16:28:56 302.5 2,553 AT
16:28:56 302.5 2,056 AT
16:28:56 302.5 4,004 AT
16:28:56 302.5 616 AT
16:28:56 302.5 1,000 AT
16:28:56 302.5 2,037 AT
16:28:56 302.5 2,000 AT
16:28:56 302.5 1,060 AT
16:28:56 302.5 5,594 AT
16:28:56 302.5 1,426 AT
16:28:56 302.5 2,558 AT
16:28:56 302.5 5,307 AT
16:28:56 302.6 1,762 AT
16:28:56 302.6 643 AT
16:28:56 302.6 769 AT
16:28:56 302.6 5,438 AT
16:28:56 302.6 2,015 AT
16:28:56 302.6 1,426 AT
16:28:56 302.6 1,061 AT
16:28:56 302.6 352 AT
16:28:55 302.7 807 AT
16:28:55 302.7 246 AT
16:28:55 302.7 466 AT
16:28:47 302.7 129 AT
16:28:47 302.7 198 AT
16:28:47 302.7 268 AT
16:28:47 302.6 478 AT
16:28:45 302.5 4,168 AT
16:28:45 302.5 3,397 AT
16:28:45 302.5 638 AT
16:28:42 302.5 655 AT
16:28:42 302.5 1,359 AT
16:28:40 302.5 3,371 AT
16:28:40 302.5 95 AT
16:28:40 302.5 3,008 AT
16:28:40 302.5 1,259 AT
16:28:40 302.5 659 AT
16:28:40 302.4 1,406 AT
16:28:38 302.48 325 O
16:28:38 302.5 457 AT
16:28:33 302.5 184 AT
16:28:33 302.4 356 AT
16:28:30 302.5 458 AT
16:28:30 302.5 510 AT
16:28:30 302.5 586 AT
16:28:20 302.5 393 AT
16:28:15 302.48 564 O
16:28:11 302.5 458 AT
16:28:03 302.5 294 AT
16:27:40 302.5 256 AT
16:27:39 302.5 503 AT
16:27:37 302.4 649 AT
16:27:37 302.4 2,109 AT
16:27:37 302.4 3,000 AT
16:27:37 302.4 1,478 AT
16:27:37 302.4 1,821 AT
16:27:37 302.4 1,516 AT
16:27:37 302.4 3,000 AT
16:27:37 302.4 3,025 AT
16:27:37 302.4 3,000 AT
16:27:37 302.4 2,583 AT
16:27:29 302.4 260 AT
16:26:47 302.4 373 AT
16:26:46 302.4 3,125 AT
16:26:46 302.4 1,808 AT
16:26:46 302.4 1,061 AT
16:26:46 302.4 5,159 AT
16:26:46 302.4 2,667 AT
16:26:46 302.4 3,085 AT
16:26:46 302.4 2,682 AT
16:26:46 302.4 3,591 AT

ROYAL BANK SCOT ORD 100PRBS

302.2-0.70 (-0.2311%)
Bid / Ask 298 - 304
Open 304.8
Vwap
Prev close 302.9
Volume 15,968,322
Day range 301.4 - 305.149952
52w range 267.00 - 387.50
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.