Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 362.8 2,541,324 UT
16:29:58 361.6 1,996 AT
16:29:58 361.6 1,577 AT
16:29:58 361.6 1,110 AT
16:29:58 361.5 188 AT
16:29:57 361.6 869 AT
16:29:50 361.5069 843 NT
16:29:49 361.6 71 AT
16:29:49 361.6 103 AT
16:29:41 361.5 1,051 AT
16:29:40 361.4 1 AT
16:29:30 361.5 886 AT
16:29:30 361.5 2,858 AT
16:29:30 361.5 1,900 AT
16:29:28 361.6 2,308 AT
16:29:28 361.6 3,310 AT
16:29:28 361.6 1,261 AT
16:29:28 361.6 1,247 AT
16:29:28 361.6 1,874 AT
16:29:26 361.5 508 AT
16:29:26 361.5 1,200 AT
16:29:20 361.5 367 AT
16:29:16 361.5 1,111 AT
16:29:15 361.5 216 O
16:29:15 361.6 27 AT
16:29:13 361.5 502 AT
16:29:12 361.6 455 AT
16:29:12 361.6 658 AT
16:29:12 361.6 49 AT
16:29:12 361.6 3,000 AT
16:29:12 361.6 1,972 AT
16:29:12 361.6 3,000 AT
16:29:12 361.6 707 AT
16:29:12 361.6 2,342 AT
16:29:12 361.6 2,630 AT
16:29:03 361.6 370 AT
16:29:01 361.6 1,022 AT
16:29:01 361.6 613 AT
16:29:01 361.6 2,000 AT
16:29:01 361.6 2,500 AT
16:28:53 361.6 909 AT
16:28:53 361.6 886 AT
16:28:53 361.6 886 AT
16:28:53 361.6 3,049 AT
16:28:53 361.6 886 AT
16:28:51 361.6 844 AT
16:28:45 361.5 197 AT
16:28:32 361.5 202 AT
16:28:32 361.5 75 AT
16:28:32 361.5 125 AT
16:28:25 361.5 400 AT
16:28:14 361.4 13 AT
16:28:14 361.4 800 AT
16:28:14 361.4 32 AT
16:27:55 361.3 1,641 AT
16:27:52 361.2 452 AT
16:27:48 361.2 1,103 AT
16:27:48 361.2 568 AT
16:27:48 361.2 1,800 AT
16:27:48 361.1 90 AT
16:27:26 361.1 1,600 AT
16:27:26 361.1 1,103 AT
16:27:26 361.1 1,533 AT
16:27:26 361.1 452 AT
16:27:26 361.1 647 AT
16:26:52 361.1 183 AT
16:26:52 361 32 AT
16:26:51 360.9 140 AT
16:26:49 361 844 AT
16:26:49 360.9 2,500 AT
16:26:49 360.9 347 AT
16:26:49 360.9 2,162 AT
16:26:49 360.9 838 AT
16:26:49 360.9 500 AT
16:26:49 360.9 2,500 AT
16:26:49 360.9 3,000 AT
16:26:49 360.9 3,137 AT
16:26:49 360.9 173 AT
16:26:49 360.9 568 AT
16:26:49 360.9 1,155 AT
16:26:49 360.9 3,823 AT
16:26:04 360.8 1,164 AT
16:26:04 360.8 99 AT
16:26:03 360.8 51 AT
16:26:01 360.8 2,500 AT
16:25:58 360.9 1,087 AT
16:25:58 360.9 664 AT
16:25:41 360.9 4 AT
16:25:41 361.1 55 NT
16:25:32 361 1,239 AT
16:25:32 361 1,000 AT
16:25:15 361 153 AT
16:25:12 361.1 369 AT
16:25:12 361.1 687 AT
16:25:11 361.2 1,454 AT
16:25:11 361.2 886 AT
16:25:11 361.2 886 AT
16:25:11 361.2 886 AT
16:25:11 361.2 832 AT

ROYAL BANK SCOT ORD 100PRBS

362.81.10 (0.3041%)
Bid / Ask 361.5 - 361.7
Open 362
Vwap
Prev close 361.7
Volume 5,715,915
Day range 360.4 - 365.1883
52w range 291.60 - 387.50
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.