Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:14:28 358.1 789 O
14:14:13 358.2 1,548 AT
14:14:13 358.2 1,191 AT
14:14:11 358.1 407 AT
14:14:11 358.1 1,074 AT
14:14:11 358.1 2,639 AT
14:14:11 358.1 1,031 AT
14:14:11 358.1 75 AT
14:14:11 358.1 2,222 AT
14:14:11 358.1 893 AT
14:14:01 358.1 2,100 AT
14:14:01 358.1 297 AT
14:14:01 358.1 2,500 AT
14:14:01 358.1 2,500 AT
14:14:01 358.1 646 AT
14:12:45 358.1 893 AT
14:12:45 358.1 2,500 AT
14:12:44 358.1 1,494 AT
14:12:44 358.1 106 AT
14:11:43 358.3 355 O
14:11:34 358.5 1,300 AT
14:11:27 358.5 479 O
14:11:03 358.6 169 AT
14:10:35 358.6 662 AT
14:10:33 358.6 177 AT
14:10:33 358.6 2,144 AT
14:10:33 358.6 2,500 AT
14:10:33 358.6 356 AT
14:10:18 358.7 2,000 AT
14:10:18 358.7 4,000 AT
14:10:18 358.7 2,000 AT
14:10:18 358.7 2,000 AT
14:10:12 358.5 1,129 O
14:10:10 358.5 1,129 O
14:09:55 358.4 479 O
14:09:52 358.5 525 AT
14:09:51 358.5 1,075 AT
14:09:51 358.5 2,000 AT
14:09:51 358.5 2,682 AT
14:09:51 358.5 2,000 AT
14:09:45 358.5 425 AT
14:09:45 358.5 1,293 AT
14:09:45 358.5 2,000 AT
14:09:45 358.4 425 AT
14:09:45 358.4 750 AT
14:09:45 358.4 2,500 AT
14:09:45 358.5 1,890 AT
14:09:45 358.5 110 AT
14:09:45 358.5 1,033 AT
14:09:45 358.5 967 AT
14:09:38 358.4 11,540 AT
14:09:27 358.4484 187 NT
14:09:22 358.5 1,136 AT
14:09:22 358.5 48 AT
14:09:22 358.5 2,500 AT
14:09:22 358.5 168 AT
14:09:22 358.5 2,218 AT
14:09:22 358.5 893 AT
14:09:11 358.3 1,129 O
14:09:04 358.4 559 AT
14:09:04 358.5 36 AT
14:09:04 358.5 2,703 AT
14:09:04 358.5 900 AT
14:09:04 358.5 384 AT
14:09:04 358.5 5,473 AT
14:09:04 358.5 5,639 AT
14:08:38 358.5 263 O
14:08:25 358.5 1,129 O
14:08:16 358.514 453 NT
14:08:07 358.6 263 O
14:07:22 358.7 371 O
14:06:55 358.8 490 AT
14:06:55 358.8 554 AT
14:06:55 358.8 1,117 AT
14:06:51 358.7 391 AT
14:05:53 358.9 1,406 AT
14:05:53 358.9 893 AT
14:05:53 358.9 300 AT
14:05:35 358.7 139 O
14:05:20 358.7 263 O
14:05:08 358.9 666 AT
14:04:46 359.2 345 AT
14:04:46 359.1 1,079 AT
14:04:46 359.1 681 AT
14:04:38 359 2,091 AT
14:04:34 359.1 345 AT
14:04:34 359.1 893 AT
14:04:20 358.9 1,129 O
14:04:01 359.1 1,080 AT
14:03:55 359.3 345 AT
14:03:55 359.3 1,080 AT
14:03:55 359.3 430 AT
14:03:55 359.3 1,080 AT
14:03:55 359.3 1,519 AT
14:03:53 359.3 981 AT
14:03:52 359.3 1,080 AT
14:03:52 359.3 1,297 AT
14:03:52 359.3 4,741 AT
14:03:52 359.3 2,500 AT
14:03:40 359.3 208 AT

ROYAL BANK SCOT ORD 100PRBS

358.16.20 (1.7619%)
Bid / Ask 358 - 358.1
Open 349.8
Vwap
Prev close 351.9
Volume 9,035,309
Day range 348.6 - 362
52w range 291.60 - 379.70
as of 14:14:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.