Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:40:58 388.8 1,142 AT
12:40:58 388.8 2,918 AT
12:40:58 388.8 1,637 AT
12:40:58 388.8 2,892 AT
12:40:58 388.8 721 AT
12:38:45 388.8 302 AT
12:38:45 388.8 824 AT
12:38:44 388.8 1,213 AT
12:37:40 388.8 191 O
12:37:28 388.8 1,634 AT
12:37:28 388.8 2,500 AT
12:37:28 388.8 496 AT
12:37:28 388.8 424 AT
12:37:28 388.8 938 AT
12:37:28 388.8 1,053 AT
12:37:28 388.8 85 AT
12:37:28 388.8 477 AT
12:37:28 388.8 2,023 AT
12:36:40 388.62 94 O
12:36:17 388.8 100 AT
12:36:17 388.8 76 AT
12:33:33 388.7 914 AT
12:33:33 388.7 1,634 AT
12:33:33 388.7 2,500 AT
12:33:32 388.6 495 AT
12:33:32 388.6 12 AT
12:33:32 388.6 1,254 AT
12:33:31 388.7 960 AT
12:33:31 388.7 100 AT
12:33:31 388.7 790 AT
12:33:31 388.7 5,904 AT
12:33:31 388.7 1,653 AT
12:33:31 388.7 595 AT
12:33:31 388.8 922 AT
12:33:30 388.8 969 AT
12:33:30 388.8 968 AT
12:33:30 388.8 469 AT
12:33:30 388.8 355 AT
12:33:30 388.8 990 AT
12:29:42 388.7 242 AT
12:29:42 388.7 573 AT
12:29:42 388.7 376 AT
12:29:42 388.6 209 AT
12:29:42 388.6 726 AT
12:29:42 388.6 921 AT
12:29:42 388.6 962 AT
12:29:42 388.6 999 AT
12:29:42 388.6 711 AT
12:27:19 388.5 1,021 AT
12:27:19 388.5 955 AT
12:27:19 388.5 969 AT
12:25:07 388.3 358 AT
12:25:06 388.4 100 AT
12:25:01 388.5 836 AT
12:25:01 388.5 836 AT
12:25:01 388.5 182 AT
12:25:01 388.5 1,004 AT
12:25:01 388.5 104 AT
12:24:15 388.5 938 AT
12:23:34 388.4 167 AT
12:23:34 388.4 2,029 AT
12:23:34 388.4 810 AT
12:23:34 388.4 804 AT
12:23:34 388.4 1,634 AT
12:23:34 388.4 835 AT
12:22:32 388.5 400 AT
12:22:32 388.5 2,500 AT
12:22:29 388.6 144 AT
12:22:29 388.6 100 AT
12:22:26 388.7 1,000 AT
12:22:26 388.7 1,991 AT
12:22:26 388.7 1,652 AT
12:22:26 388.7 324 AT
12:22:26 388.7 931 AT
12:22:26 388.7 954 AT
12:22:26 388.7 944 AT
12:22:26 388.7 1,467 AT
12:20:59 388.61 9 O
12:17:45 388.7 611 AT
12:17:30 388.7 568 AT
12:17:30 388.7 1,745 AT
12:16:35 388.8 3,923 AT
12:16:35 388.8 2,500 AT
12:16:18 388.8 64 AT
12:16:18 388.8 10 AT
12:15:26 388.8 1,230 AT
12:15:26 388.8 1,376 AT
12:15:26 388.8 1,026 AT
12:15:26 388.8 2,036 AT
12:15:26 388.8 2,500 AT
12:14:51 388.7 1,091 AT
12:13:48 388.8 972 AT
12:13:32 388.68 603 NT
12:13:06 388.8 2,571 AT
12:13:06 388.8 162 AT
12:13:06 388.8 1,399 AT
12:13:06 388.8 1,097 AT
12:13:06 388.8 100 AT
12:12:45 388.81 197 O
12:12:01 388.9 3,176 AT

ROYAL BANK SCOT ORD 100PRBS

388.81.80 (0.4651%)
Bid / Ask 388.6 - 388.8
Open 387.3
Vwap
Prev close 387
Volume 2,372,648
Day range 385.25 - 390.8
52w range 291.60 - 389.90
as of 12:38:45

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.