Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 380.1 1,667,811 UT
16:31:58 379.9 9,848 NT
16:29:49 380 206 AT
16:29:47 380.1 5,178 AT
16:29:47 380.1 1,563 AT
16:29:47 380.1 441 AT
16:29:47 380.1 1,100 AT
16:29:47 380.1 1,709 AT
16:29:47 380.1 993 AT
16:29:44 380.1 427 AT
16:29:34 380.2 458 AT
16:29:34 380.2 256 AT
16:29:29 380.2 1,146 AT
16:29:23 380.15 4,012 O
16:29:23 380.2 2,179 AT
16:29:23 380.2 235 AT
16:29:20 380.2 2,532 AT
16:29:20 380.2 2 AT
16:29:08 380.1 157 AT
16:29:08 380.1 151 AT
16:29:08 380.1 746 AT
16:29:07 380.2 52 AT
16:29:06 380.1 448 AT
16:29:06 380.1 983 AT
16:29:06 380.1 4,000 AT
16:29:06 380.1 27 AT
16:29:06 380.2 3,046 AT
16:29:06 380.2 954 AT
16:29:06 380.2 177 AT
16:29:06 380.2 841 AT
16:29:06 380.2 1,120 AT
16:29:06 380.2 338 AT
16:29:06 380.2 1,015 AT
16:29:06 380.2 4,007 AT
16:29:06 380.2 993 AT
16:29:06 380.2 1,541 AT
16:29:06 380.2 925 AT
16:29:06 380.2 2,534 AT
16:28:49 380.1 74 AT
16:28:49 380.1 2,199 AT
16:28:49 380.1 119 AT
16:28:40 380.1 246 AT
16:28:40 380.1 246 AT
16:28:31 380.1 132 AT
16:28:31 380.1 103 AT
16:28:24 380.1 138 AT
16:28:24 380.1 4,000 AT
16:28:24 380.1 920 AT
16:28:21 380 246 AT
16:28:19 380.1 71 AT
16:28:19 380.1 27 AT
16:28:19 380.1 752 AT
16:28:19 380.1 431 AT
16:28:19 380.1 226 AT
16:28:19 380.1 3,432 AT
16:28:19 380.1 1,008 AT
16:28:19 380.1 423 AT
16:28:11 380.1 5 AT
16:28:11 380.1 225 AT
16:28:05 380.1 4,000 AT
16:28:05 380.1 376 AT
16:28:05 380.1 311 AT
16:28:05 380.1 104 AT
16:28:05 380.1 400 AT
16:28:05 380.1 3,216 AT
16:28:03 380.15 250 O
16:27:49 380.1 469 AT
16:27:49 380.1 390 AT
16:27:49 380.1 4,000 AT
16:27:49 380.1 6,973 AT
16:27:49 380.1 390 AT
16:27:49 380.1 4,000 AT
16:27:49 380.1 1,737 AT
16:27:49 380.1 32 AT
16:27:49 380.1 351 AT
16:27:49 380.1 5,032 AT
16:27:05 380 1,357 AT
16:27:03 380 713 AT
16:27:03 380 4,000 AT
16:27:03 380.1 3,200 AT
16:27:03 380.1 1,400 AT
16:27:03 380 1,140 AT
16:27:03 380 949 AT
16:27:03 380 40 AT
16:27:03 380 1,142 AT
16:27:03 380 4,000 AT
16:27:03 380 2,012 AT
16:27:03 380 351 AT
16:27:03 380 100 AT
16:27:03 380 978 AT
16:27:03 380 1,350 AT
16:27:03 380 597 AT
16:26:41 379.9 715 AT
16:26:41 379.9 1,202 AT
16:26:30 379.8 661 NT
16:26:11 379.85 333 O
16:25:41 379.95 1,000 O
16:25:21 379.8 203 AT
16:24:59 379.9 1,061 AT

ROYAL BANK SCOT ORD 100PRBS

380.1-5.90 (-1.5285%)
Bid / Ask 380 - 380.2
Open 387.908
Vwap
Prev close 386
Volume 8,299,632
Day range 376.9 - 388.4
52w range 291.60 - 403.90
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.