Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 362.4 2,862,663 UT
16:29:58 363.1 494 AT
16:29:41 363.3 561 AT
16:29:41 363.3 114 AT
16:29:41 363.3 96 AT
16:29:39 363.2 269 AT
16:29:30 363.4 704 AT
16:29:30 363.4 1,392 AT
16:29:30 363.4 2,621 AT
16:29:29 363.3 47 AT
16:29:25 363.3 200 AT
16:29:25 363.2 1,665 AT
16:29:25 363.2 913 AT
16:29:25 363.1 381 AT
16:29:22 363.1 990 AT
16:29:22 363.2 394 AT
16:29:22 363.2 1,250 AT
16:29:20 363.4 987 AT
16:29:20 363.4 1,522 AT
16:29:20 363.4 264 AT
16:29:20 363.3 5,000 AT
16:29:13 363.3 436 AT
16:29:13 363.2 500 AT
16:29:13 363.2 913 AT
16:29:11 363.1 1,000 AT
16:29:11 363.1 463 AT
16:29:10 363 253 AT
16:29:07 363 700 AT
16:29:07 363 1,225 AT
16:29:07 363 411 AT
16:29:07 363 66 AT
16:29:02 363.8644 5,000 NT
16:28:59 363 252 AT
16:28:59 363 780 AT
16:28:57 363 95 AT
16:28:57 363 800 AT
16:28:57 363 2,929 AT
16:28:50 363.3 215 AT
16:28:47 363.3 200 AT
16:28:47 363.2 913 AT
16:28:47 363.2 913 AT
16:28:47 363.2 113 AT
16:28:47 363.2 300 AT
16:28:47 363.2 1,634 AT
16:28:47 363.2 1,634 AT
16:28:47 363.2 1,423 AT
16:28:47 363.2 1,695 AT
16:28:47 363.2 1,143 AT
16:28:47 363.2 1,143 AT
16:28:47 363.2 4,000 AT
16:28:47 363.2 1,936 AT
16:28:47 363.1 113 AT
16:28:47 363.1 264 AT
16:28:46 363 1,462 AT
16:28:41 363.3 1,300 AT
16:28:37 363.3 913 AT
16:28:37 363.3 1,272 AT
16:28:36 363.1 2,605 AT
16:28:36 363.1 1,395 AT
16:28:33 363.2 459 AT
16:28:33 363.2 471 AT
16:28:32 363.3 549 AT
16:28:30 363.3 1,498 AT
16:28:30 363.3 2,075 AT
16:28:30 363.3 3,829 AT
16:28:30 363.3 933 AT
16:28:30 363.3 482 AT
16:28:26 363.4 1,060 AT
16:28:26 363.4 966 AT
16:28:26 363.4 34 AT
16:28:20 363.5 107 AT
16:28:19 363.5 799 AT
16:28:16 363.5 4 AT
16:28:12 363.5 1,053 AT
16:28:12 363.5 1 AT
16:28:12 363.6 319 AT
16:28:12 363.6 187 AT
16:28:09 363.6 51 AT
16:28:09 363.6 1,378 AT
16:28:09 363.6 1,000 AT
16:28:09 363.6 620 AT
16:28:09 363.6 70 AT
16:28:09 363.6 2,176 AT
16:28:03 363.7 118 AT
16:28:03 363.7 361 AT
16:27:54 363.5 330 AT
16:27:51 363.7 236 AT
16:27:44 363.4 1,954 AT
16:27:40 363.4 113 AT
16:27:40 363.4 782 AT
16:27:40 363.4 913 AT
16:27:40 363.4 913 AT
16:27:40 363.4 1,024 AT
16:27:40 363.4 1,595 AT
16:27:35 363.4 3,635 AT
16:27:35 363.4 365 AT
16:27:29 363.4 913 AT
16:27:29 363.4 2,928 AT
16:27:29 363.4 913 AT

ROYAL BANK SCOT ORD 100PRBS

362.4-6.80 (-1.8418%)
Bid / Ask 363 - 363.2
Open 371.1
Vwap
Prev close 369.2
Volume 10,095,312
Day range 362 - 372.7
52w range 291.60 - 403.90
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.