Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 328.8 1,132,860 UT
16:29:57 328.8 18,610 AT
16:29:57 328.8 1,390 AT
16:29:57 328.8 976 AT
16:29:57 328.9 96 AT
16:29:56 328.8 1,184 AT
16:29:56 328.8 924 AT
16:29:45 328.9 977 AT
16:29:33 328.92 447 O
16:29:29 329 892 AT
16:29:24 328.9 976 AT
16:29:24 328.9 34 AT
16:29:22 328.9 380 AT
16:29:09 329 4,079 AT
16:29:09 328.8 217 AT
16:29:05 329 28 AT
16:29:05 329 700 AT
16:29:05 329 395 AT
16:29:05 329 1,363 AT
16:29:05 329 1,363 AT
16:29:05 329 22 AT
16:29:05 329 2,700 AT
16:29:05 329 7,701 AT
16:28:59 328.8 151 AT
16:28:56 328.9 1,952 AT
16:28:56 328.9 923 AT
16:28:56 328.9 2,993 AT
16:28:56 328.9 976 AT
16:28:56 328.9 70 AT
16:28:56 328.9 1,209 AT
16:28:56 328.9 159 AT
16:28:56 328.9 5,096 AT
16:28:56 328.9 495 AT
16:28:56 328.9 931 AT
16:28:56 328.9 35 AT
16:28:56 328.9 63 AT
16:28:56 328.9 976 AT
16:28:56 328.9 976 AT
16:28:56 328.9 630 AT
16:28:56 328.9 976 AT
16:28:56 328.9 976 AT
16:28:56 328.9 100 AT
16:28:52 328.933 679 O
16:28:05 328.936 15,000 NT
16:28:04 328.9 1,700 AT
16:28:04 328.9 813 AT
16:27:31 328.9 800 AT
16:27:29 328.9 425 AT
16:27:22 328.7 346 AT
16:27:21 328.8 400 AT
16:27:21 328.8 57 AT
16:27:21 328.8 541 AT
16:27:21 328.8 1,200 AT
16:25:54 328.62 500 O
16:25:42 328.8 378 AT
16:25:42 328.8 2,364 AT
16:25:42 328.8 389 AT
16:25:42 328.8 1,062 AT
16:25:42 328.8 171 AT
16:25:19 328.7 182 AT
16:25:19 328.7 976 AT
16:25:19 328.7 258 AT
16:25:17 328.7 718 AT
16:25:17 328.7 283 AT
16:25:17 328.7 273 AT
16:25:17 328.7 421 AT
16:23:59 328.6 127 AT
16:23:17 328.7 976 AT
16:23:17 328.7 3,819 AT
16:23:17 328.7 1,630 AT
16:23:17 328.7 1,015 AT
16:23:17 328.7 389 AT
16:23:17 328.7 2,366 AT
16:23:04 328.8 1,664 AT
16:23:03 328.8 835 AT
16:23:03 328.8 72 AT
16:23:01 328.8 976 AT
16:23:00 328.8 1,952 AT
16:22:59 328.8 1,781 AT
16:22:58 328.8 1,219 AT
16:22:58 328.8 1,895 AT
16:22:58 328.8 1,105 AT
16:22:58 328.8 716 AT
16:22:58 328.8 260 AT
16:22:58 328.8 976 AT
16:22:58 328.8 389 AT
16:22:58 328.8 977 AT
16:22:58 328.8 398 AT
16:22:58 328.8 410 AT
16:22:58 328.8 398 AT
16:22:58 328.8 976 AT
16:22:58 328.8 1,626 AT
16:22:58 328.8 3,000 AT
16:22:58 328.8 3,000 AT
16:22:39 328.8 2,035 AT
16:22:33 328.7 169 AT
16:22:21 328.8 965 AT
16:21:35 328.8 286 AT
16:21:35 328.8 2,303 AT

ROYAL BANK SCOT ORD 100PRBS

328.85.20 (1.6069%)
Bid / Ask 328.7 - 328.8
Open 324.2
Vwap
Prev close 323.6
Volume 5,341,268
Day range 321.6 - 329
52w range 291.60 - 387.50
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.