Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:19:39 299.8 42 AT
14:19:39 299.8 32 AT
14:19:09 299.7595 125 NT
14:15:09 299.6508 365 NT
14:14:39 299.7 375 AT
14:14:14 299.7 1,313 AT
14:13:42 299.6 530 AT
14:13:42 299.7 1,101 AT
14:13:42 299.7 899 AT
14:13:42 299.6 2,508 AT
14:13:42 299.6 2,135 AT
14:13:42 299.6 2,601 AT
14:12:41 299.6 399 AT
14:12:33 299.6 600 AT
14:12:33 299.6 1,159 AT
14:12:33 299.6 4,000 AT
14:12:33 299.6 400 AT
14:12:33 299.6 2,495 AT
14:12:31 299.58 100 O
14:12:19 299.58 400 O
14:11:17 299.6 505 AT
14:11:17 299.6 578 AT
14:11:17 299.6 2,327 AT
14:11:17 299.6 1,796 AT
14:11:17 299.6 1 AT
14:10:46 299.568 242 O
14:09:50 299.6 1,203 AT
14:09:22 299.5 399 AT
14:09:22 299.5 632 AT
14:09:22 299.5 1,697 AT
14:09:22 299.6 3,458 AT
14:09:22 299.6 571 AT
14:09:22 299.6 730 AT
14:09:22 299.6 12 AT
14:09:22 299.6 2,254 AT
14:09:22 299.6 734 AT
14:09:22 299.6 1,139 AT
14:09:22 299.6 1,825 AT
14:09:22 299.6 1,175 AT
14:09:22 299.6 805 AT
14:09:22 299.6 2,195 AT
14:09:22 299.6 1,467 AT
14:09:22 299.6 1,286 AT
14:09:22 299.6 247 AT
14:09:22 299.6 3,000 AT
14:09:22 299.6 3,000 AT
14:09:22 299.6 3,000 AT
14:09:22 299.6 3,000 AT
14:09:22 299.6 3,000 AT
14:09:22 299.6 3,000 AT
14:09:22 299.6 1,400 AT
14:09:22 299.6 1,250 AT
14:09:22 299.6 3,324 AT
14:09:22 299.6 1,514 AT
14:09:22 299.6 1,385 AT
14:09:22 299.6 1,676 AT
14:09:22 299.6 4,000 AT
14:09:22 299.6 1,005 AT
14:09:22 299.6 399 AT
14:09:22 299.6 1,400 AT
14:09:11 299.512 61,000 O
14:09:11 299.7 538 AT
14:08:55 299.645 2,491 O
14:07:46 299.7 780 AT
14:07:46 299.7 3,140 AT
14:06:58 299.7 400 AT
14:06:58 299.7 1,677 AT
14:06:28 299.7 1,561 AT
14:06:28 299.7 2,070 AT
14:06:27 299.7 2,070 AT
14:06:27 299.8 664 AT
14:06:27 299.7 4,294 AT
14:06:27 299.7 258 AT
14:04:47 299.7 794 AT
14:04:47 299.7 659 AT
14:04:47 299.7 663 AT
14:04:47 299.7 1,045 AT
14:02:14 299.6 1,211 AT
14:02:14 299.6 2,798 AT
14:02:14 299.6 1,511 AT
14:02:14 299.6 1,448 AT
14:02:14 299.6 642 AT
14:02:14 299.7 737 AT
14:02:14 299.7 1,102 AT
14:02:14 299.7 1,023 AT
14:02:14 299.7 1,686 AT
14:02:14 299.7 1,600 AT
14:02:14 299.7 398 AT
14:02:14 299.7 1 AT
14:00:08 299.635 62 O
14:00:01 299.78 200 O
13:59:55 299.78 659 O
13:59:15 299.5 22 AT
13:59:11 299.6 30 AT
13:58:04 299.4 506 AT
13:57:15 299.38 3 NT
13:55:53 299.3 1,293 AT
13:55:53 299.3 907 AT
13:55:42 299.2 2,163 AT
13:55:42 299.2 1,162 AT

ROYAL BANK SCOT ORD 100PRBS

299.65082.05 (0.6891%)
Bid / Ask 299.6 - 299.8
Open 301
Vwap
Prev close 297.6
Volume 4,210,667
Day range 298 - 302.213
52w range 267.00 - 387.50
as of 14:15:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.