Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 303.8 1,618,619 UT
16:34:50 305.5098 150,000 NT
16:29:57 304 51 AT
16:29:57 303.9 3 AT
16:29:50 304 1,828 AT
16:29:50 304 2,218 AT
16:29:50 304 1,135 AT
16:29:43 303.9 4,015 AT
16:29:43 303.9 1,700 AT
16:29:18 303.8 2,028 AT
16:29:16 304 2,904 AT
16:29:16 304 3,459 AT
16:29:16 304 1,605 AT
16:29:14 303.9 1,056 AT
16:29:04 303.8 142 AT
16:29:04 303.9 2,422 AT
16:29:04 303.9 678 AT
16:29:04 303.9 2,119 AT
16:29:00 303.8 1,753 AT
16:29:00 303.8 2,111 AT
16:28:56 303.82 478 O
16:28:56 303.8 2,199 AT
16:28:49 303.8 4,517 AT
16:28:49 303.8 861 AT
16:28:37 303.8 2,825 AT
16:28:37 303.8 412 AT
16:28:37 303.8 1,054 AT
16:28:37 303.8 2,000 AT
16:28:37 303.8 1,054 AT
16:28:37 303.8 1,059 AT
16:28:37 303.8 2,713 AT
16:28:32 303.8 626 AT
16:28:25 303.9 1,792 AT
16:28:11 303.9 4,000 AT
16:28:11 303.9 1,096 AT
16:28:11 303.9 77 AT
16:28:11 303.9 4,142 AT
16:28:11 303.9 1,669 AT
16:28:11 303.9 2,370 AT
16:27:59 303.9 691 AT
16:27:55 303.8 3,655 AT
16:27:52 303.8 377 AT
16:27:52 303.8 4,268 AT
16:27:52 303.8 293 AT
16:27:52 303.8 1,215 AT
16:27:52 303.8 1,700 AT
16:27:52 303.8 560 AT
16:27:52 303.8 500 AT
16:27:52 303.8 100 AT
16:27:19 303.9 1,054 AT
16:27:19 303.9 5,580 AT
16:27:19 303.9 2,149 AT
16:27:08 304 16 AT
16:27:04 304 1,689 AT
16:26:56 303.9 481 AT
16:26:56 303.9 1,200 AT
16:26:56 303.9 422 AT
16:26:56 303.9 1,054 AT
16:26:56 303.9 2,833 AT
16:26:51 304 1,080 AT
16:26:51 304 1,378 AT
16:26:41 304 44 AT
16:26:41 304 2,141 AT
16:26:39 304 3,540 AT
16:26:08 303.9 34 AT
16:26:08 303.9 144 AT
16:26:03 304 1,541 AT
16:26:00 304 1,213 AT
16:26:00 304 1,235 AT
16:25:59 303.9 1,494 AT
16:25:59 303.9 365 AT
16:25:59 303.9 1,517 AT
16:25:59 303.9 3,826 AT
16:25:43 303.9 174 AT
16:25:42 304 1,054 AT
16:25:42 304 2,100 AT
16:25:42 304 4,000 AT
16:25:42 304 2,094 AT
16:25:42 304.1 2,555 AT
16:25:42 304.1 1,883 AT
16:25:42 304.1 1,056 AT
16:25:42 304.1 726 AT
16:25:31 304.8474 30,000 O
16:25:17 304.1 1,220 AT
16:24:57 303.9 506 AT
16:24:31 303.9 383 AT
16:24:31 303.9 895 AT
16:24:18 303.9 159 AT
16:24:16 304 1,059 AT
16:24:16 304 2,000 AT
16:24:16 304 1,863 AT
16:24:16 304 4,264 AT
16:24:16 304 2,172 AT
16:24:16 304.1 3,891 AT
16:24:16 304.1 2,500 AT
16:24:16 304.1 1,245 AT
16:24:16 304.1 1,412 AT
16:24:16 304.1 2,194 AT
16:24:16 304.1 6,305 AT

ROYAL BANK SCOT ORD 100PRBS

303.82.70 (0.8967%)
Bid / Ask 303.8 - 304
Open 302.2
Vwap
Prev close 301.1
Volume 18,450,247
Day range 300.8 - 305.5098
52w range 267.00 - 387.50
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.