Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:21:17 364.7 275 AT
16:21:17 364.7 433 AT
16:21:17 364.7 909 AT
16:21:16 364.7 1,091 AT
16:21:08 364.6 214 AT
16:21:07 364.7 62 AT
16:21:07 364.7 3,000 AT
16:21:06 364.7 1,029 AT
16:21:04 364.7 876 AT
16:21:04 364.7 292 AT
16:20:57 364.7 115 NT
16:20:57 364.7 893 AT
16:20:57 364.7 4,425 AT
16:20:57 364.7 295 AT
16:20:57 364.7 626 AT
16:20:57 364.7 772 AT
16:20:47 364.6 500 AT
16:20:41 364.7 168 AT
16:20:40 364.6 730 AT
16:20:40 364.6 1,350 AT
16:20:40 364.6 1,349 AT
16:20:40 364.6 1,348 AT
16:20:34 364.5 1,142 AT
16:20:34 364.5 1,100 AT
16:20:34 364.5 2,865 AT
16:20:23 364.4 125 AT
16:20:23 364.4 23 AT
16:20:22 364.5 705 AT
16:20:22 364.5 2,160 AT
16:20:22 364.5 1,000 AT
16:20:21 364.5 360 AT
16:20:21 364.5 2,010 AT
16:20:21 364.5 1,328 AT
16:20:20 364.5 758 AT
16:20:19 364.4 170 AT
16:20:19 364.4 1 AT
16:20:19 364.4 305 AT
16:20:00 364.4 117 AT
16:19:56 364.5 220 AT
16:19:51 364.5 923 AT
16:19:51 364.5 960 AT
16:19:51 364.5 1,859 AT
16:19:51 364.5 3,060 AT
16:19:38 364.5 22 AT
16:19:38 364.5 2,477 AT
16:19:38 364.5 3,529 AT
16:19:38 364.5 1,077 AT
16:19:38 364.5 1,043 AT
16:19:38 364.5 451 AT
16:19:38 364.5 909 AT
16:19:38 364.5 334 AT
16:19:13 364.149 100,000 O
16:19:03 364.4 579 AT
16:19:03 364.4 683 AT
16:19:03 364.4 680 AT
16:19:03 364.4 489 AT
16:19:02 364.4 306 AT
16:18:44 364.3 72 AT
16:18:44 364.3 1,257 AT
16:18:41 364.2 1,283 AT
16:18:41 364.2 2,500 AT
16:18:41 364.3 1,581 AT
16:18:41 364.3 651 AT
16:18:41 364.3 1 AT
16:18:41 364.3 696 AT
16:18:41 364.3 1,890 AT
16:18:41 364.3 3,958 AT
16:18:13 364.2 308 AT
16:18:13 364.2 1,600 AT
16:18:13 364.2 2,210 AT
16:18:13 364.2 1,556 AT
16:18:13 364.2 1,600 AT
16:18:13 364.2 876 AT
16:18:13 364.2 2,032 AT
16:18:13 364.2 4,025 AT
16:18:13 364.2 2,978 AT
16:18:13 364.2 769 AT
16:18:13 364.2 214 AT
16:18:09 364.1 244 AT
16:18:09 364.1 756 AT
16:18:08 364.2 1,099 AT
16:18:03 364.2 649 AT
16:18:03 364.2 307 AT
16:18:03 364.2 29 AT
16:17:53 364.3 321 AT
16:17:45 364.2 6 AT
16:17:41 364.3 218 AT
16:17:41 364.3 1,350 AT
16:17:41 364.3 1,817 AT
16:17:40 364.3 995 AT
16:17:40 364.3 649 AT
16:17:40 364.3 976 AT
16:17:40 364.3 542 AT
16:17:39 364.3 422 AT
16:17:39 364.3 1,063 AT
16:17:39 364.3 193 AT
16:17:17 364.4 1,003 AT
16:17:17 364.4 965 AT
16:17:17 364.4 2,074 AT
16:17:16 364.4 134 AT

ROYAL BANK SCOT ORD 100PRBS

364.74.90 (1.3619%)
Bid / Ask 364.6 - 364.8
Open 363.1
Vwap
Prev close 359.8
Volume 9,332,252
Day range 355.9 - 366.7375
52w range 291.60 - 379.70
as of 16:21:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.