Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 354 1,931,601 UT
16:29:56 353.8 11 AT
16:29:47 353.6 263 AT
16:29:47 353.6 852 AT
16:29:42 353.6 52 AT
16:29:36 353.8 904 AT
16:29:36 353.8 360 AT
16:29:36 353.8 334 AT
16:29:36 353.8 200 AT
16:29:36 353.8 800 AT
16:29:36 353.8 1,037 AT
16:29:36 353.8 1,000 AT
16:29:34 354 500 O
16:29:25 353.9 903 AT
16:29:25 353.8 1,395 AT
16:29:25 353.8 2,303 AT
16:29:25 353.9 982 AT
16:29:25 353.9 1,922 AT
16:29:25 353.9 904 AT
16:29:25 353.9 904 AT
16:29:25 353.9 413 AT
16:29:25 353.9 2,303 AT
16:29:10 354 334 AT
16:29:10 354 456 AT
16:29:10 354 2,524 AT
16:29:10 354 1,700 AT
16:29:10 354 904 AT
16:29:10 354 463 AT
16:28:59 354.1 531 AT
16:28:59 354.1 107 AT
16:28:46 354.2 548 AT
16:28:34 354.1 180 AT
16:28:34 354.1 956 AT
16:28:34 354.1 774 AT
16:28:32 354.1 1,344 AT
16:28:31 353.9 225 AT
16:28:30 353.9 599 AT
16:28:30 354 2,390 AT
16:28:30 354 110 AT
16:28:30 354 1,700 AT
16:28:30 354 2,136 AT
16:28:30 354 97 AT
16:28:30 353.9 1,767 AT
16:28:30 353.9 334 AT
16:28:30 353.9 1,935 AT
16:28:30 353.9 904 AT
16:28:30 353.9 2,081 AT
16:28:30 353.9 888 AT
16:28:30 353.9 1,700 AT
16:28:30 353.9 300 AT
16:28:30 353.9 2,500 AT
16:28:29 354 177 AT
16:28:09 354 665 AT
16:28:09 354 308 AT
16:28:09 354 1,392 AT
16:28:09 354 3,394 AT
16:28:05 353.9 370 AT
16:28:04 354 216 AT
16:28:04 354 873 AT
16:28:04 354 49 AT
16:28:04 354 1,442 AT
16:28:04 354 3,344 AT
16:28:04 353.9 2,303 AT
16:28:04 353.9 2,500 AT
16:28:04 353.9 334 AT
16:28:04 353.9 1,833 AT
16:28:04 353.9 2,417 AT
16:28:04 353.9 1,935 AT
16:28:04 353.9 1,700 AT
16:28:03 354 1,700 AT
16:28:03 354 3,000 AT
16:28:03 354 739 AT
16:28:03 354 2,143 AT
16:28:03 354 42 AT
16:28:03 354 3,000 AT
16:28:03 354 142 AT
16:28:03 354 1,698 AT
16:28:03 354.1 509 AT
16:28:03 354.1 2,700 AT
16:28:03 354.1 1,700 AT
16:28:03 354.1 2,080 AT
16:28:03 354.1 3,451 AT
16:28:03 354.1 2,081 AT
16:28:03 354.1 903 AT
16:28:03 354.1 904 AT
16:27:53 354.2 78 AT
16:27:53 354.2 1,935 AT
16:27:53 354.2 958 AT
16:27:53 354.2 2,143 AT
16:27:53 354.2 1,833 AT
16:27:53 354.2 2,303 AT
16:27:53 354.2 1,700 AT
16:27:53 354.2 2,303 AT
16:27:49 354 605 AT
16:27:46 354.1 831 AT
16:27:46 354.1 200 AT
16:27:46 354.1 200 AT
16:27:46 354.1 200 AT
16:27:46 354.1 1,000 AT

ROYAL BANK SCOT ORD 100PRBS

3542.00 (0.5682%)
Bid / Ask 353.6 - 353.8
Open 353.4
Vwap
Prev close 352
Volume 12,944,218
Day range 350.6 - 356.5
52w range 291.60 - 387.50
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.