Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 355.3 2,447,507 UT
16:29:59 355.6 178 AT
16:29:59 355.6 400 AT
16:29:59 355.6 1,400 AT
16:29:59 355.6 1,908 AT
16:29:59 355.6 1,283 AT
16:29:59 355.6 2,331 AT
16:29:57 355.4 370 AT
16:29:54 355.5 1,937 AT
16:29:48 355.5 354 AT
16:29:46 355.5 2,331 AT
16:29:45 355.6 675 AT
16:29:45 355.6 2,500 AT
16:29:43 355.5 1,067 AT
16:29:43 355.4 900 AT
16:29:43 355.4 3,792 AT
16:29:43 355.4 1,550 AT
16:29:40 355.3 1,700 AT
16:29:40 355.3 12 AT
16:29:38 355.2 386 AT
16:29:34 355.3 1,117 AT
16:29:34 355.3 127 AT
16:29:30 355.2 619 AT
16:29:28 355.2 308 AT
16:29:24 355.1526 239 NT
16:29:21 355.3 1,091 AT
16:29:20 355.2 339 AT
16:29:20 355.2 2,008 AT
16:29:20 355.2 900 AT
16:29:20 355.2 662 AT
16:29:12 355.1 1,602 AT
16:29:11 355.1 439 AT
16:29:11 355.1 34 AT
16:29:11 355.1 1,379 AT
16:29:11 355.1 1,934 AT
16:29:11 355.2 339 AT
16:29:03 355.2 900 AT
16:29:03 355.2 655 AT
16:28:57 355.2 22 AT
16:28:57 355.2 1,194 AT
16:28:49 355.1 1,500 O
16:28:45 355.2 1,291 AT
16:28:45 355.2 836 AT
16:28:45 355.2 1,074 AT
16:28:45 355.2 882 AT
16:28:45 355.2 818 AT
16:28:45 355.1 566 AT
16:28:41 355.2 1,174 AT
16:28:41 355.2 165 AT
16:28:37 355.2 2,335 AT
16:28:36 355.2 199 AT
16:28:36 355.2 1,700 AT
16:28:36 355.2 2,700 AT
16:28:33 355.5 64 AT
16:28:33 355.5 587 AT
16:28:26 355.5 1,166 AT
16:28:26 355.6 199 AT
16:28:26 355.6 62 AT
16:28:26 355.6 1,600 AT
16:28:12 355.7 880 AT
16:28:12 355.7 248 AT
16:28:12 355.7 45 AT
16:28:12 355.7 1,149 AT
16:28:12 355.7 346 AT
16:28:04 355.7 900 AT
16:28:03 355.7 1,000 AT
16:27:59 355.8 832 AT
16:27:59 355.8 1,343 AT
16:27:49 355.82 83 O
16:27:39 355.8 1,336 AT
16:27:39 355.8 850 AT
16:27:39 355.8 1,000 O
16:27:29 355.9 1,233 AT
16:27:29 355.9 338 AT
16:27:28 356.008 2,791 O
16:27:19 356 68 AT
16:27:17 356.1 94 AT
16:27:09 356.1 600 AT
16:27:09 356.1 3,645 AT
16:27:06 356.1 1,400 AT
16:27:06 356.1 244 AT
16:27:06 356.1 2,500 AT
16:27:03 355.9 1,448 AT
16:27:03 355.9 733 AT
16:26:57 355.7 1,780 AT
16:26:57 355.7 900 AT
16:26:57 355.7 3,096 AT
16:26:57 355.7 1,538 AT
16:26:57 355.7 333 AT
16:26:57 355.7 1,346 AT
16:26:57 355.7 1,690 AT
16:26:36 355.8 715 AT
16:26:35 355.9 2,088 AT
16:26:35 355.9 3,505 AT
16:26:23 355.7 900 AT
16:26:23 355.7 1,472 AT
16:26:23 355.7 1,587 AT
16:26:23 355.7 895 AT
16:26:10 355.6 1,700 AT

ROYAL BANK SCOT ORD 100PRBS

355.3-7.60 (-2.0942%)
Bid / Ask 355.3 - 355.6
Open 363
Vwap
Prev close 362.9
Volume 8,582,509
Day range 354.7 - 364.1
52w range 291.60 - 387.50
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.