Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 360.1 1,744,764 UT
16:29:57 360.2 77 AT
16:29:54 360.036 211 NT
16:29:53 360.1 55 AT
16:29:53 360.1 200 AT
16:29:53 360.1 1,800 AT
16:29:53 360.1 204 AT
16:29:53 360.1 885 AT
16:29:53 360.1 891 AT
16:29:53 360.1 1,100 AT
16:29:51 360.1 148 AT
16:29:51 360 8,485 AT
16:29:51 360 13,367 AT
16:29:49 360 5,071 AT
16:29:49 360 4,812 AT
16:29:49 360 100,000 AT
16:29:49 360 2,740 AT
16:29:47 360 12 AT
16:29:47 360.1 175 AT
16:29:42 360.1 82 AT
16:29:42 360.1 51 AT
16:29:42 360.1 765 AT
16:29:42 360.1 438 AT
16:29:42 360.1 330 AT
16:29:42 360.1 124 AT
16:29:42 360.1 39 AT
16:29:32 360.1 151 AT
16:29:29 360 596 AT
16:29:29 360.1 134 AT
16:29:23 360.2 568 AT
16:29:23 360.2 60 AT
16:29:23 360.2 779 AT
16:29:23 360.2 7,800 AT
16:29:18 360.1 336 AT
16:29:18 360.1 132 AT
16:29:14 360.2 61 AT
16:29:13 360.1 557 AT
16:29:13 360.1 931 AT
16:29:13 360.1 2,843 AT
16:29:13 360.1 1,169 AT
16:29:13 360.1 3,074 AT
16:29:13 360.1 892 AT
16:29:13 360.1 846 AT
16:29:06 360 977 AT
16:29:06 360.1 154 AT
16:29:02 360.013 1,000 O
16:28:59 360.1 1,980 AT
16:28:59 360.1 889 AT
16:28:59 360 6,368 AT
16:28:59 360 5,861 AT
16:28:59 360.1 3,245 AT
16:28:59 360.1 35 AT
16:28:59 360.1 889 AT
16:28:59 360.1 1,740 AT
16:28:59 360.1 260 AT
16:28:59 360.1 399 AT
16:28:59 360.1 2,000 AT
16:28:59 360.1 2,163 AT
16:28:56 360.1 3 AT
16:28:51 360 3,000 AT
16:28:51 360.1 297 AT
16:28:51 360.1 11,068 AT
16:28:51 360.1 67 AT
16:28:39 360.1 1,356 AT
16:28:35 360.1 1,004 AT
16:28:35 360.1 31 AT
16:28:35 360.1 565 AT
16:28:34 360.2 377 AT
16:28:34 360.2 688 AT
16:28:29 360.2 1,257 AT
16:28:29 360.2 150 AT
16:28:29 360.2 1,073 AT
16:28:29 360.2 856 AT
16:28:29 360.1 835 AT
16:28:29 360.1 3,257 AT
16:28:29 360.1 4,505 AT
16:28:29 360.1 892 AT
16:28:29 360.1 2,000 AT
16:28:28 360.031 2,000 O
16:28:23 360.013 247 O
16:28:12 360 200 AT
16:28:12 360.013 665 O
16:28:09 360 685 AT
16:28:09 360 117 AT
16:28:09 360 3,795 AT
16:28:08 360.072 1,717 NT
16:28:08 360.092 2,000 O
16:28:06 360.1 2,200 AT
16:28:06 360 543 AT
16:28:06 360 2,500 AT
16:28:06 360.1 1,935 AT
16:28:06 360 3,324 AT
16:28:06 360 892 AT
16:28:06 360 696 AT
16:28:06 360 988 AT
16:28:06 360 837 AT
16:28:06 360 67 AT
16:28:06 360 1,815 AT
16:28:06 360 3,983 AT

ROYAL BANK SCOT ORD 100PRBS

360.10.70 (0.1948%)
Bid / Ask 360 - 360.2
Open 359.8
Vwap
Prev close 359.4
Volume 6,804,895
Day range 354.5 - 361.9
52w range 291.60 - 387.50
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.