Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 387.1 4,007,315 UT
16:29:55 386.2 2,408 AT
16:29:54 385.9 5,298 AT
16:29:51 386 379 AT
16:29:51 386 483 AT
16:29:50 386 231 AT
16:29:48 386.0607 74 NT
16:29:48 386 6,761 AT
16:29:48 386 1,853 AT
16:29:48 386 2,500 AT
16:29:25 386.2 723 AT
16:29:25 386.2 1,996 AT
16:29:25 386.2 2,500 AT
16:29:23 386.2 1,100 AT
16:29:23 386.2 1,036 AT
16:29:23 386.2 6,701 AT
16:29:20 386.213 500 O
16:29:20 386.2 857 AT
16:29:19 386.2 507 AT
16:29:19 386.2 831 AT
16:29:19 386.2 262 AT
16:29:08 386.2 179 AT
16:29:04 386.2 389 AT
16:28:58 386.3 1,021 AT
16:28:58 386.3 197 AT
16:28:56 386.3 145 AT
16:28:55 386.3 454 AT
16:28:54 386.3 180 AT
16:28:54 386.3 46 AT
16:28:48 386.3 203 AT
16:28:46 386.2 1,014 AT
16:28:46 386.2 4,410 AT
16:28:46 386.2 4,715 AT
16:28:46 386.2 691 AT
16:28:46 386.2 1,050 AT
16:28:46 386.2 1,822 AT
16:28:46 386.2 1,853 AT
16:28:46 386.2 1,190 AT
16:28:46 386.2 1,699 AT
16:28:46 386.2 1,190 AT
16:28:46 386.2 845 AT
16:28:45 386.2 837 AT
16:28:45 386.2 2,780 AT
16:28:45 386.2 1,853 AT
16:28:45 386.2 2,500 AT
16:28:44 386.3 1,369 AT
16:28:44 386.3 484 AT
16:28:44 386.4 2,500 AT
16:28:44 386.5 3,297 AT
16:28:44 386.5 5,000 AT
16:28:44 386.5 553 AT
16:28:44 386.5 4,840 AT
16:28:44 386.5 1,837 AT
16:28:44 386.5 1,190 AT
16:28:44 386.5 1,682 AT
16:28:44 386.5 1,190 AT
16:28:44 386.5 1,960 AT
16:28:44 386.5 1,853 AT
16:28:44 386.4 1,190 AT
16:28:44 386.4 1,190 AT
16:28:44 386.4 1,787 AT
16:28:44 386.4 1,891 AT
16:28:44 386.4 4,436 AT
16:28:44 386.4 553 AT
16:28:44 386.4 1,837 AT
16:28:44 386.4 1,682 AT
16:28:44 386.4 1,833 AT
16:28:44 386.3 1,190 AT
16:28:44 386.3 900 AT
16:28:44 386.3 12,270 AT
16:28:44 386.3 1,822 AT
16:28:44 386.3 641 AT
16:28:44 386.3 1,837 AT
16:28:44 386.3 4,182 AT
16:28:44 386.3 1,190 AT
16:28:44 386.3 2,500 AT
16:28:44 386.3 2,101 AT
16:28:44 386.3 69 AT
16:28:44 386.3 2,070 AT
16:28:44 386.3 6,596 AT
16:28:44 386.3 3,617 AT
16:28:44 386.3 2,175 AT
16:28:44 386.3 39 AT
16:28:43 386.2 53 AT
16:28:43 386.2 375 AT
16:28:43 386.2 1,819 AT
16:28:43 386.2 1,551 AT
16:28:43 386.1 194 AT
16:28:40 386.2 831 AT
16:28:40 386.2 203 AT
16:28:36 386.2 783 AT
16:28:36 386.2 48 AT
16:28:36 386.2 5 AT
16:28:35 386.2 2,029 AT
16:28:35 386.2 127 AT
16:28:34 386.1 127 AT
16:28:34 386.1 1,098 AT
16:28:33 386.2 1,086 AT
16:28:33 386.2 1,055 AT

ROYAL BANK SCOT ORD 100PRBS

387.18.20 (2.1642%)
Bid / Ask 385.9 - 386.2
Open 378.1
Vwap
Prev close 378.9
Volume 12,963,623
Day range 378.1 - 389.271
52w range 291.60 - 389.90
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.