Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:24:10 366.5 250 AT
14:24:05 366.6 2,108 AT
14:24:05 366.8 2,768 AT
14:24:05 366.8 999 AT
14:24:05 366.8 575 AT
14:24:05 366.8 5,784 AT
14:24:05 366.7 2,000 AT
14:24:05 366.7 964 AT
14:24:05 366.7 1,251 AT
14:24:05 366.7 2,500 AT
14:23:59 366.5 2,000 AT
14:23:59 366.5 22,579 AT
14:23:59 366.6 1,322 AT
14:23:57 366.6 1,255 AT
14:23:57 366.6 2,700 AT
14:23:57 366.6 604 AT
14:23:48 366.622 2,788 O
14:23:39 366.7 295 AT
14:23:39 366.6 500 AT
14:23:39 366.6 424 AT
14:23:39 366.6 76 AT
14:23:39 366.7 2,200 AT
14:23:39 366.7 500 AT
14:23:37 366.7 1,700 AT
14:23:37 366.7 1,000 AT
14:23:36 366.6 1,014 AT
14:23:36 366.6 2,007 AT
14:23:36 366.7 2,700 AT
14:23:25 366.6178 368 NT
14:23:18 366.7 1,279 AT
14:23:18 366.8 1,030 AT
14:23:17 366.7033 162 NT
14:23:13 366.7 1,784 AT
14:23:13 366.7 805 AT
14:23:13 366.8 1,928 AT
14:23:08 366.7 174 AT
14:23:08 366.7 1,666 AT
14:23:08 366.7 2,500 AT
14:23:08 366.9 1,372 AT
14:23:08 366.8 843 AT
14:23:08 366.8 847 AT
14:23:08 366.8 1,257 AT
14:23:08 366.8 2,689 AT
14:23:08 366.7 4,340 AT
14:23:08 366.7 908 AT
14:23:08 366.7 10,569 AT
14:23:08 366.7 1,000 AT
14:23:06 366.8 313 AT
14:23:05 366.8 561 AT
14:23:05 366.8 2,325 AT
14:23:05 366.8 757 AT
14:23:05 366.8 1,503 AT
14:23:05 366.8 1,314 AT
14:23:05 366.8 3,082 AT
14:23:05 366.8 870 AT
14:23:05 366.8 865 AT
14:23:00 366.8132 408 NT
14:22:33 366.9 600 AT
14:22:12 366.9 285 AT
14:22:12 366.9 218 AT
14:22:12 366.8 2,463 AT
14:22:12 366.8 771 AT
14:21:52 366.8 703 AT
14:21:52 366.8 871 AT
14:21:52 366.8 2,250 AT
14:21:45 366.8 250 O
14:20:47 366.8 250 AT
14:20:11 366.802 2,500 O
14:19:33 366.9 321 AT
14:19:33 366.9 321 AT
14:19:33 366.9 1,500 AT
14:19:33 366.8 1,680 AT
14:19:33 366.8 3,000 AT
14:19:33 366.8 1,007 AT
14:19:33 366.8 993 AT
14:19:33 366.8 4,182 AT
14:19:22 366.6 75,909 O
14:19:19 366.8 264 NT
14:19:18 366.8 679 AT
14:19:17 366.8 121 AT
14:19:17 366.8 279 AT
14:19:17 367 864 AT
14:19:16 367 1,667 AT
14:19:14 366.9 576 AT
14:19:11 366.8 200 AT
14:19:03 366.9 1,243 AT
14:19:03 366.9 1,257 AT
14:19:03 366.8 1,400 AT
14:19:03 366.8 500 AT
14:19:03 367 1,257 AT
14:19:01 367 1,257 AT
14:19:01 367 1,257 AT
14:19:01 367 57 AT
14:19:01 367 1,000 AT
14:19:01 367 200 AT
14:19:01 367 1,257 AT
14:19:00 367 1,257 AT
14:19:00 367 2,505 AT
14:19:00 367 1,257 AT
14:19:00 366.9 110 AT

ROYAL BANK SCOT ORD 100PRBS

366.838.00 (11.5572%)
Bid / Ask 366.7 - 366.8
Open 360
Vwap
Prev close 328.8
Volume 40,082,689
Day range 359.9207 - 378
52w range 291.60 - 387.50
as of 14:23:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.