Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:31:51 367.613 550 O
12:31:25 367.7 1,000 AT
12:31:11 367.713 624 O
12:31:07 367.7 643 AT
12:31:07 367.7 1,083 AT
12:31:07 367.7 538 AT
12:31:03 367.6 486 AT
12:31:03 367.6 486 AT
12:31:03 367.6 521 AT
12:30:59 367.6 311 AT
12:30:59 367.6 1,587 AT
12:30:57 367.7 684 AT
12:30:57 367.7 684 AT
12:30:57 367.7 1,218 AT
12:30:57 367.7 1,105 AT
12:30:57 367.7 1,022 AT
12:30:57 367.7 2,062 AT
12:30:18 367.8 511 AT
12:30:18 367.8 402 AT
12:30:18 367.8 1,361 AT
12:30:18 367.8 1,580 AT
12:30:00 367.7 300 NT
12:29:13 367.7 869 AT
12:28:42 367.8 1,900 AT
12:28:42 367.8 100 AT
12:28:32 367.8 333 AT
12:28:32 367.8 333 AT
12:28:32 367.8 1,063 AT
12:28:32 367.9 4,429 AT
12:28:32 367.9 1,030 AT
12:28:32 367.9 119 AT
12:28:32 367.9 342 AT
12:28:32 367.9 3,588 AT
12:28:32 367.9 7,801 AT
12:28:32 367.9 1,700 AT
12:28:32 367.9 457 AT
12:28:32 367.9 2,343 AT
12:28:14 368 469 AT
12:28:14 368 591 AT
12:28:14 368 3,000 AT
12:28:14 368 1,589 AT
12:28:14 368 1 AT
12:28:14 368 1,410 AT
12:28:14 368 109 AT
12:28:14 368 687 AT
12:28:14 368 2,204 AT
12:28:14 368 1,342 AT
12:28:14 368 1,658 AT
12:28:14 368 342 AT
12:28:14 368 1,499 AT
12:28:14 368 1,501 AT
12:28:14 368 1,397 AT
12:28:14 368 642 AT
12:28:14 368 200 AT
12:28:14 368 2,800 AT
12:26:22 367.9 1,519 AT
12:26:22 367.9 928 AT
12:26:22 367.9 928 AT
12:26:22 368 625 AT
12:26:22 368 2,184 AT
12:26:22 368 3,000 AT
12:26:22 368 2,519 AT
12:26:22 368 684 AT
12:26:22 368 968 AT
12:26:22 368 3,000 AT
12:26:22 368 3,000 AT
12:25:53 367.832 10,000 O
12:25:09 367.815 707 O
12:24:51 367.9 200 AT
12:24:41 367.9 100 AT
12:24:06 367.899 2,050 O
12:24:02 367.9 490 AT
12:24:02 367.9 1,840 AT
12:24:02 367.9 1,641 AT
12:24:02 367.9 769 AT
12:24:02 367.9 1,729 AT
12:24:02 367.9 111 AT
12:24:02 367.9 2,410 AT
12:24:02 367.9 578 AT
12:23:57 367.9 684 AT
12:23:57 367.9 157 AT
12:23:57 367.9 527 AT
12:23:57 367.8 2,304 AT
12:23:57 367.8 1,233 AT
12:23:57 367.8 869 AT
12:23:52 367.7 3,462 AT
12:23:52 367.7 2,500 AT
12:22:55 367.8 1,568 AT
12:22:54 367.8 443 AT
12:22:54 367.8 939 AT
12:22:54 367.8 1,382 AT
12:22:54 367.8 2,073 AT
12:22:54 367.8 1,427 AT
12:22:54 367.8 881 AT
12:22:54 367.8 9,891 AT
12:22:54 367.8 684 AT
12:22:54 367.8 684 AT
12:22:54 367.8 1,855 AT
12:22:54 367.8 200 AT
12:22:30 367.8539 30 NT

ROYAL BANK SCOT ORD 100PRBS

367.610.40 (2.9115%)
Bid / Ask 367.5 - 367.7
Open 369.4
Vwap
Prev close 357.2
Volume 20,678,425
Day range 366.323 - 373.8
52w range 291.60 - 387.50
as of 12:31:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.