Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:13 377.7 4,137,335 UT
16:29:53 377.2 1,748 AT
16:29:53 377.2 169 AT
16:29:53 377.2 131 AT
16:29:47 377.2 1,090 AT
16:29:47 377.2 2,627 AT
16:29:47 377.2 2,805 AT
16:29:47 377.2 853 AT
16:29:47 377.2 1,754 AT
16:29:43 377.1 131 AT
16:29:36 377.172 143 NT
16:29:35 377.2 1,464 AT
16:29:34 377.1 3 AT
16:29:30 377.2 38 AT
16:29:30 377.2 2,400 AT
16:29:09 377.3 608 AT
16:29:09 377.2 366 AT
16:29:08 377.2 197 AT
16:29:08 377.2 590 AT
16:29:08 377.2 235 AT
16:29:08 377.2 141 AT
16:29:08 377.3 1,059 AT
16:29:08 377.3 938 AT
16:29:08 377.3 934 AT
16:29:08 377.3 1,206 AT
16:29:08 377.3 318 AT
16:29:06 377.3 136 AT
16:29:00 377.3 200 AT
16:29:00 377.3 200 AT
16:29:00 377.3 178 AT
16:28:57 377.3 4,798 AT
16:28:56 377.2 134 AT
16:28:55 377.3 97 AT
16:28:54 377.3 702 AT
16:28:53 377.2 3,060 AT
16:28:46 377.1 2,440 AT
16:28:46 377.1 90 AT
16:28:46 377.1 128 AT
16:28:42 377.2 78 AT
16:28:42 377.2 1,044 AT
16:28:39 377.2 322 AT
16:28:39 377.1 520 AT
16:28:38 377.2 4,109 AT
16:28:38 377.2 969 AT
16:28:38 377.1 1,376 AT
16:28:38 377.1 2,860 AT
16:28:38 377.1 2,703 AT
16:28:38 377.1 5,192 AT
16:28:38 377.1 410 AT
16:28:36 377 126 AT
16:28:32 377.084 2,651 O
16:28:30 377.1 496 AT
16:28:28 377.036 85 NT
16:28:27 377 123 AT
16:28:22 377 873 AT
16:28:22 377 1,069 AT
16:28:22 377 3,283 AT
16:28:22 377 1,967 AT
16:28:22 377 854 AT
16:28:22 377 854 AT
16:28:22 377 1,340 AT
16:28:22 377 1,853 AT
16:28:22 377 1,218 AT
16:28:22 377 3,251 AT
16:28:18 377 131 AT
16:28:08 377 2,027 AT
16:28:08 377 664 AT
16:28:08 377 146 AT
16:28:08 377 2,463 AT
16:28:08 376.9 109 AT
16:28:00 376.9 169 AT
16:28:00 376.9 1,645 AT
16:28:00 376.9 56 AT
16:28:00 376.9 1,544 AT
16:28:00 376.9 309 AT
16:28:00 376.9 370 AT
16:28:00 376.9 253 AT
16:28:00 376.9 117 AT
16:28:00 376.9 805 AT
16:28:00 376.9 2,500 AT
16:28:00 376.9 1,453 AT
16:28:00 376.9 1,882 AT
16:28:00 376.9 2,000 AT
16:28:00 376.9 647 AT
16:28:00 376.9 1,073 AT
16:28:00 376.9 1,813 AT
16:28:00 376.9 1,876 AT
16:28:00 376.9 1,853 AT
16:28:00 376.9 2,000 AT
16:28:00 376.9 1,340 AT
16:28:00 376.9 1,347 AT
16:28:00 376.9 653 AT
16:27:58 377 921 AT
16:27:58 377 1,757 AT
16:27:58 377 390 AT
16:27:58 377 764 AT
16:27:58 377 335 AT
16:27:55 376.936 184 NT
16:27:51 376.9 342 AT

ROYAL BANK SCOT ORD 100PRBS

377.7-2.90 (-0.7620%)
Bid / Ask 377.1 - 377.3
Open 379.2
Vwap
Prev close 380.6
Volume 23,798,856
Day range 369.4 - 384.5
52w range 291.60 - 389.90
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.