Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 336.8 3,121,742 UT
  16:29:57 336.9 48 AT B
  16:29:56 336.7 190 AT S
  16:29:54 336.9 472 AT B
  16:29:54 336.3016 14,342 NT
  16:29:53 336.8 2,000 AT S
  16:29:52 336.8 1,322 AT S
  16:29:52 336.8 34 AT B
  16:29:50 335.9 1,318 NT
  16:29:50 336.8 674 AT B
  16:29:50 336.8 674 AT S
  16:29:50 336.8 800 AT B
  16:29:50 336.8 2,000 AT B
  16:29:49 336.8 69 AT B
  16:29:49 336.8 2,000 AT B
  16:29:49 336.6 400 AT B
  16:29:49 336.6 400 AT B
  16:29:49 336.5 913 AT B
  16:29:49 336.5 3,900 AT B
  16:29:49 336.8 2,074 AT B
  16:29:49 336.8 913 AT B
  16:29:49 336.8 387 AT B
  16:29:49 336.7 343 AT B
  16:29:49 336.7 2,000 AT B
  16:29:49 336.7 2,162 AT B
  16:29:49 336.7 5,159 AT B
  16:29:49 336.7 5,159 AT B
  16:29:49 336.7 1,300 AT B
  16:29:49 336.6 3,000 AT B
  16:29:49 336.6 2,000 AT B
  16:29:49 336.6 4,588 AT B
  16:29:49 336.6 379 AT B
  16:29:49 336.6 669 AT B
  16:29:49 336.6 3,140 AT B
  16:29:49 336.5 4,829 AT B
  16:29:49 336.4 5,000 AT B
  16:29:48 336.4 1,124 AT B
  16:29:46 336.4 186 AT B
  16:29:46 336.3 2,425 AT S
  16:29:46 336.3 1,716 AT B
  16:29:44 336.2 38 AT B
  16:29:44 336.2 2,700 AT B
  16:29:44 336.2 2,700 AT B
  16:29:42 336.1 313 AT B
  16:29:42 336.1 2,197 AT B
  16:29:41 336.1 1,322 AT B
  16:29:41 336.1 5,000 AT B
  16:29:41 336.1 2,000 AT B
  16:29:41 336.1 313 AT B
  16:29:41 336.1 301 AT B
  16:29:41 336.1 900 AT B
  16:29:41 336.1 5,945 AT B
  16:29:40 336 4,081 AT S
  16:29:40 336 923 AT B
  16:29:40 336 817 AT B
  16:29:40 336 957 AT B
  16:29:39 336 3,894 AT B
  16:29:39 336 617 AT B
  16:29:39 336 442 AT B
  16:29:36 336 158 AT B
  16:29:36 336 1 AT B
  16:29:36 335.9 1,295 AT S
  16:29:31 336.0103 7,464 NT
  16:29:31 336.1 288 AT B
  16:29:30 336.1 1,381 AT S
  16:29:30 336.2 190 AT S
  16:29:28 336.3 356 AT B
  16:29:28 336.3 313 AT B
  16:29:28 336.3 430 AT B
  16:29:25 336.3 1,106 AT B
  16:29:25 336.3 56 AT B
  16:29:25 336.2831 1,000 NT
  16:29:23 336.2 17,954 O
  16:29:22 336.2 313 AT B
  16:29:20 336.2 2,896 AT S
  16:29:20 336.3 86 AT B
  16:29:19 336.2 3,535 AT S
  16:29:19 336.2 2,114 AT S
  16:29:18 336.3 171 AT B
  16:29:15 336.2 1,043 AT S
  16:29:15 336.2 33 AT S
  16:29:15 336.2 23 AT S
  16:29:15 336.2 1,299 AT S
  16:29:15 336.2 1 AT S
  16:29:15 336.2 1,686 AT S
  16:29:15 336.2 3,122 AT S
  16:29:15 336.2 939 AT S
  16:29:13 336.405 24,249 O
  16:29:10 336.3 310 AT B
  16:29:10 336.3 2,049 AT B
  16:29:09 336.3 163 AT B
  16:29:03 336.212 4,500 O
  16:29:02 336.212 1,500 O
  16:29:02 336.212 1,669 O
  16:29:02 336.3 1,124 AT B
  16:29:01 336.3 521 AT B
  16:28:58 336.288 1,500 O
  16:28:57 336.2 995 AT S
  16:28:57 336.2 4,079 AT S

ROYAL BANK SCOT ORD 100PRBS

336.818.00 (5.6462%)
Bid / Ask 336.5 - 336.8
Open 318.6
Prev close 318.8
Volume 25,542,443
Day range 316.125 - 337.063
52w range 193.30 - 370.62
as of 16:35:16

Advertisement

Share price: ROYAL BANK SCOT ORD 100P | RBS | ,RBS.L,LON:RBS,LSE:RBS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.