Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 300.2 1,844,386 UT
16:31:50 300 753,978 NT
16:30:53 300 1,000,000 NT
16:29:59 299.7 295 AT
16:29:59 299.7 1,920 AT
16:29:59 299.7 1,412 AT
16:29:57 299.9 4,549 AT
16:29:57 299.9 6,372 AT
16:29:57 299.9 3,246 AT
16:29:57 299.9 2,112 AT
16:29:57 299.9 6,652 AT
16:29:57 299.9 1,067 AT
16:29:57 299.9 2,265 AT
16:29:57 299.9 1,617 AT
16:29:57 299.9 4,359 AT
16:29:57 299.9 595 AT
16:29:50 300 575 AT
16:29:41 299.9 286 AT
16:29:40 300 6,256 AT
16:29:38 300 300,000 NK
16:29:31 300 12,275 AT
16:29:24 299.968 1,000 O
16:29:23 300 140 AT
16:29:20 299.9 185 AT
16:29:17 299.9 64 AT
16:29:14 299.9 261 AT
16:29:14 300 1 AT
16:29:07 299.968 162 O
16:29:05 299.9 103 AT
16:29:02 299.9 1,354 AT
16:29:02 299.9 118 AT
16:28:59 299.9 653 AT
16:28:55 299.9 642 AT
16:28:55 299.9 1,991 AT
16:28:55 299.9 1,815 AT
16:28:55 299.9 4,000 AT
16:28:55 299.9 2,200 AT
16:28:55 300.62 1,250 O
16:28:51 299.9 2,820 AT
16:28:51 299.9 313 AT
16:28:50 299.9 2,822 AT
16:28:50 299.9 2,448 AT
16:28:50 299.9 1,346 AT
16:28:50 299.9 1,412 AT
16:28:50 299.9 642 AT
16:28:50 299.9 2,112 AT
16:28:50 299.9 4,000 AT
16:28:50 299.9 1,770 AT
16:28:50 299.9 1,895 AT
16:28:36 299.7 102 AT
16:28:36 299.7 2,017 AT
16:28:36 299.7 2,591 AT
16:28:36 299.7 625 AT
16:28:36 299.8 4,000 AT
16:28:36 299.8 1,400 AT
16:28:36 299.8 5,736 AT
16:28:35 299.8 2,977 AT
16:28:35 300 234 AT
16:28:35 300 1,412 AT
16:28:35 300 4,863 AT
16:28:35 299.9 642 AT
16:28:35 299.9 2,112 AT
16:28:35 299.9 1,770 AT
16:28:35 299.9 4,000 AT
16:28:35 299.8 110 AT
16:28:35 299.8 204 AT
16:28:34 300 614 AT
16:28:34 300 438 AT
16:28:11 300 4,309 AT
16:28:11 300 1,456 AT
16:28:11 300 163 AT
16:28:10 300 58 AT
16:28:07 300 90 AT
16:28:04 300 20 AT
16:27:59 300 102 AT
16:27:59 300 2,034 AT
16:27:57 299.9 221 AT
16:27:54 299.9 86 AT
16:27:51 299.9 214 AT
16:27:39 299.9 1,239 AT
16:26:35 299.9 1 AT
16:26:29 299.9 1,007 AT
16:26:29 299.9 2,015 AT
16:26:29 299.9 911 AT
16:26:29 299.9 742 AT
16:26:29 299.9 204 AT
16:26:29 300 620 AT
16:26:29 300 4,309 AT
16:26:29 300 356 AT
16:26:20 300 66 AT
16:26:18 300 140 AT
16:26:14 300 110 AT
16:26:07 300 37 AT
16:26:00 300 155 AT
16:26:00 300 142 AT
16:26:00 300 2,466 AT
16:26:00 300 236 AT
16:26:00 300.1 86 NT
16:26:00 300.1 5,050 AT

ROYAL BANK SCOT ORD 100PRBS

300.22.60 (0.8737%)
Bid / Ask 299.7 - 300
Open 301
Vwap
Prev close 297.6
Volume 17,341,843
Day range 298 - 302.213
52w range 267.00 - 387.50
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.