Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 388.7 4,530,780 UT
16:29:58 388.9 800 AT
16:29:58 388.9 2,034 AT
16:29:58 388.9 2,217 AT
16:29:58 388.9 822 AT
16:29:58 388.9 1,739 AT
16:29:53 388.8 389 AT
16:29:53 388.8 1,748 AT
16:29:51 388.6 6 AT
16:29:50 388.6 948 AT
16:29:50 388.6 762 AT
16:29:47 388.7 313 AT
16:29:45 388.6 310 AT
16:29:44 388.6 1,428 AT
16:29:40 388.9 71 AT
16:29:40 388.9 527 AT
16:29:40 388.9 853 AT
16:29:40 388.9 888 AT
16:29:40 388.9 2,500 AT
16:29:39 388.8 896 AT
16:29:39 388.8 261 AT
16:29:29 389 1,194 AT
16:29:29 389 1,791 AT
16:29:29 389.1 269 AT
16:29:27 389.3 281 AT
16:29:27 389.3 1,254 AT
16:29:27 389.3 3,924 AT
16:29:27 389.2 110 AT
16:29:27 389.2 575 AT
16:29:27 389.2 1,748 AT
16:29:27 389.2 1,254 AT
16:29:27 389.2 1,254 AT
16:29:27 389.2 534 AT
16:29:27 389.2 941 AT
16:29:27 389.2 2,500 AT
16:29:27 389.1 1,254 AT
16:29:27 389.1 608 AT
16:29:27 389.1 1,254 AT
16:29:27 389.1 941 AT
16:29:27 389.1 1,748 AT
16:29:23 389.2 1,200 AT
16:29:23 389.2 2,870 AT
16:29:22 389.2 1,100 AT
16:29:22 389.2 200 AT
16:29:22 389.2 200 AT
16:29:22 389.2 500 AT
16:29:22 389.2 448 AT
16:29:22 389.2 948 AT
16:29:22 389.2 364 AT
16:29:22 389.2 1,760 AT
16:29:22 389.2 1,760 AT
16:29:22 389.2 12,474 AT
16:29:22 389.2 3,918 AT
16:29:22 389.2 2,034 AT
16:29:22 389.2 1,000 AT
16:29:22 389.2 1,000 AT
16:29:22 389.2 1,254 AT
16:29:22 389.2 709 AT
16:29:22 389.2 1,254 AT
16:29:22 389.2 4,196 AT
16:29:22 389.2 1,791 AT
16:29:22 389.1 10,000 AT
16:29:22 389.1 1,000 AT
16:29:22 389.1 1,073 AT
16:29:22 389.1 1,007 AT
16:29:22 389.1 1,791 AT
16:29:22 389.1 1,254 AT
16:29:22 389.1 1,254 AT
16:29:22 389.1 698 AT
16:29:22 389.1 888 AT
16:29:22 389 1,000 AT
16:29:22 389 1,791 AT
16:29:22 389 1,254 AT
16:29:22 389 1,748 AT
16:29:22 389 1,254 AT
16:29:22 389 550 AT
16:29:22 389 2,500 AT
16:29:22 388.9 1,254 AT
16:29:22 388.9 270 AT
16:29:22 388.9 550 AT
16:29:22 388.9 1,254 AT
16:29:22 388.9 1,748 AT
16:29:22 388.8 1,748 AT
16:29:22 388.8 523 AT
16:29:22 388.8 1,254 AT
16:29:22 388.8 1,254 AT
16:29:22 388.8 948 AT
16:29:21 388.8 274 AT
16:29:19 388.9 235 AT
16:29:17 389 460 AT
16:29:14 388.9 124 AT
16:29:14 389 366 AT
16:29:14 389 1,920 AT
16:29:11 389 580 AT
16:29:01 389.1 353 AT
16:29:01 389 639 AT
16:29:01 389 999 AT
16:29:01 389 2,500 AT
16:28:57 388.8 2,457 AT

ROYAL BANK SCOT ORD 100PRBS

388.76.90 (1.8072%)
Bid / Ask 388.8 - 389
Open 384.12
Vwap
Prev close 381.8
Volume 14,594,993
Day range 381.8 - 390.4
52w range 291.60 - 403.90
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.