Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 366 10,020,215 UT
16:29:58 366.6 668 AT
16:29:58 366.6 668 AT
16:29:58 366.6 98 AT
16:29:58 366.6 570 AT
16:29:58 366.7 105 AT
16:29:58 366.9 95 AT
16:29:53 366.8 215 AT
16:29:50 366.8 1,948 AT
16:29:50 366.8 668 AT
16:29:50 366.9 590 AT
16:29:50 366.9 257 AT
16:29:47 367 523 AT
16:29:47 367 1,493 AT
16:29:46 367 1,166 AT
16:29:46 367.1 23,866 AT
16:29:46 367.1 1,140 AT
16:29:46 367.1 1,426 AT
16:29:45 367.1 893 AT
16:29:45 367.1 146 AT
16:29:42 367.1 5,832 AT
16:29:40 367.3 1,412 AT
16:29:40 367.3 47 AT
16:29:31 367.3 1,313 AT
16:29:31 367.3 1,360 AT
16:29:31 367.3 1,600 AT
16:29:31 367.3 3,274 AT
16:29:31 367.3 1,948 AT
16:29:28 367.2 6,141 AT
16:29:28 367.2 1,096 AT
16:29:28 367.2 2,916 AT
16:29:28 367.2 6,780 AT
16:29:28 367.2 1,948 AT
16:29:28 367.2 3,887 AT
16:29:27 367.1 200 AT
16:29:24 367.1 3,411 AT
16:29:24 367.1 2,174 AT
16:29:24 367.1 3,403 AT
16:29:23 367.1 2,338 AT
16:29:23 367.1 3,834 AT
16:29:23 367 1,352 AT
16:29:23 367 1,700 AT
16:29:23 367 2,488 AT
16:29:22 367.1307 537 NT
16:29:22 367.0061 250 NT
16:29:22 367 512 AT
16:29:22 367 2,004 AT
16:29:22 367 1,251 AT
16:29:22 367 1,253 AT
16:29:22 367 520 AT
16:29:21 367 5,540 AT
16:29:20 367.1 2,680 AT
16:29:20 367.1 5,916 AT
16:29:16 367.2 1,310 AT
16:29:16 367.2 134 AT
16:29:16 367.2 4,791 AT
16:29:16 367.1 2,739 AT
16:29:16 367.1 1,900 AT
16:29:16 367.1 48 AT
16:29:16 367.1 253 AT
16:29:16 367.1 547 AT
16:29:14 367.1 1,700 AT
16:29:14 367.1 1,948 AT
16:29:14 367.1 1,388 AT
16:29:14 367.1 11,862 AT
16:29:14 367.1 1,742 AT
16:29:14 367.1 8,643 AT
16:29:14 367.1 3,249 AT
16:29:14 367.1 3,000 AT
16:29:14 367.1 1,800 AT
16:29:14 367.1 96 AT
16:28:56 367.1 1,600 AT
16:28:56 367.1 348 AT
16:28:56 367.1 3,355 AT
16:28:56 367.1 1,948 AT
16:28:56 367.1 5,497 AT
16:28:55 367.1 2,143 AT
16:28:55 367.1 3,091 AT
16:28:55 367.1 71 AT
16:28:55 367.1 1,041 AT
16:28:55 367.1 876 AT
16:28:55 367.1 3,091 AT
16:28:48 367.2 1,948 AT
16:28:48 367.2 1,602 AT
16:28:48 367.2 1,206 AT
16:28:48 367.2 1,275 AT
16:28:48 367.2 478 AT
16:28:48 367.2 355 AT
16:28:44 367.2 1,053 AT
16:28:41 367.1 339 AT
16:28:41 367.1 1,948 AT
16:28:41 367.1 2,119 AT
16:28:41 367.1 813 AT
16:28:39 367.1 355 AT
16:28:39 367.1 1,129 AT
16:28:39 367.1 239 AT
16:28:39 367.1 1,948 AT
16:28:39 367.1 800 AT
16:28:38 367 4,722 AT

ROYAL BANK SCOT ORD 100PRBS

3668.80 (2.4636%)
Bid / Ask 366.5 - 366.7
Open 369.4
Vwap
Prev close 357.2
Volume 39,851,936
Day range 366 - 373.8
52w range 291.60 - 387.50
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.