| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:05 | 43.28 | 13,375,890 | UT |
| 16:29:56 | 43.3301 | 41,306 | O |
| 16:29:55 | 43.35 | 9,048 | AT |
| 16:29:55 | 43.35 | 20,952 | AT |
| 16:29:53 | 43.3269 | 100 | O |
| 16:29:49 | 43.3301 | 20,000 | O |
| 16:29:48 | 43.3668 | 9,148 | O |
| 16:29:38 | 43.33 | 42,400 | AT |
| 16:29:38 | 43.34 | 8,800 | AT |
| 16:29:38 | 43.34 | 8,800 | AT |
| 16:29:37 | 43.37 | 13,616 | AT |
| 16:29:37 | 43.34 | 72,384 | AT |
| 16:29:31 | 43.3099 | 1,450 | O |
| 16:29:30 | 43.33 | 9,934 | AT |
| 16:29:30 | 43.33 | 18,160 | AT |
| 16:29:26 | 43.3 | 23,127 | O |
| 16:29:25 | 43.3019 | 22,665 | O |
| 16:29:23 | 43.3427 | 120,137 | O |
| 16:29:21 | 43.32 | 5,018 | AT |
| 16:29:06 | 43.3002 | 25,200 | O |
| 16:28:54 | 43.2633 | 6,000 | O |
| 16:28:53 | 43.2601 | 4,569 | O |
| 16:28:52 | 43.2683 | 13,769 | O |
| 16:28:52 | 43.28 | 6,478 | AT |
| 16:28:52 | 43.28 | 39,218 | AT |
| 16:28:52 | 43.27 | 11,627 | AT |
| 16:28:40 | 43.2398 | 4,110 | O |
| 16:28:34 | 43.23 | 57,549 | AT |
| 16:28:32 | 43.2 | 3,529 | AT |
| 16:28:32 | 43.2067 | 13,681 | O |
| 16:28:31 | 43.21 | 7,821 | AT |
| 16:28:28 | 43.23 | 25,000 | AT |
| 16:28:28 | 43.23 | 25,000 | AT |
| 16:28:28 | 43.25 | 4,924 | AT |
| 16:28:28 | 43.25 | 163 | AT |
| 16:28:27 | 43.25 | 11,787 | AT |
| 16:28:27 | 43.25 | 7,584 | AT |
| 16:28:26 | 43.28 | 14,395 | AT |
| 16:28:26 | 43.28 | 13,105 | AT |
| 16:28:23 | 43.25 | 1,947 | AT |
| 16:28:22 | 43.2067 | 200 | O |
| 16:28:22 | 43.21 | 8,270 | AT |
| 16:28:22 | 43.21 | 4,795 | AT |
| 16:28:22 | 43.21 | 30,787 | AT |
| 16:28:22 | 43.21 | 9,624 | AT |
| 16:28:22 | 43.21 | 21,130 | AT |
| 16:28:22 | 43.21 | 13,929 | AT |
| 16:28:22 | 43.21 | 14,941 | AT |
| 16:28:21 | 43.2132 | 3,400 | O |