Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Time	Price	Volume	Type
16:35:05	43.28	13,375,890	UT
16:29:56	43.3301	41,306	O
16:29:55	43.35	9,048	AT
16:29:55	43.35	20,952	AT
16:29:53	43.3269	100	O
16:29:49	43.3301	20,000	O
16:29:48	43.3668	9,148	O
16:29:38	43.33	42,400	AT
16:29:38	43.34	8,800	AT
16:29:38	43.34	8,800	AT
16:29:37	43.37	13,616	AT
16:29:37	43.34	72,384	AT
16:29:31	43.3099	1,450	O
16:29:30	43.33	9,934	AT
16:29:30	43.33	18,160	AT
16:29:26	43.3	23,127	O
16:29:25	43.3019	22,665	O
16:29:23	43.3427	120,137	O
16:29:21	43.32	5,018	AT
16:29:06	43.3002	25,200	O
16:28:54	43.2633	6,000	O
16:28:53	43.2601	4,569	O
16:28:52	43.2683	13,769	O
16:28:52	43.28	6,478	AT
16:28:52	43.28	39,218	AT
16:28:52	43.27	11,627	AT
16:28:40	43.2398	4,110	O
16:28:34	43.23	57,549	AT
16:28:32	43.2	3,529	AT
16:28:32	43.2067	13,681	O
16:28:31	43.21	7,821	AT
16:28:28	43.23	25,000	AT
16:28:28	43.23	25,000	AT
16:28:28	43.25	4,924	AT
16:28:28	43.25	163	AT
16:28:27	43.25	11,787	AT
16:28:27	43.25	7,584	AT
16:28:26	43.28	14,395	AT
16:28:26	43.28	13,105	AT
16:28:23	43.25	1,947	AT
16:28:22	43.2067	200	O
16:28:22	43.21	8,270	AT
16:28:22	43.21	4,795	AT
16:28:22	43.21	30,787	AT
16:28:22	43.21	9,624	AT
16:28:22	43.21	21,130	AT
16:28:22	43.21	13,929	AT
16:28:22	43.21	14,941	AT
16:28:21	43.2132	3,400	O

ROYAL BANK OF SCOTLAND GROUP PLCRBS

43.280.55(1.29%)
Bid / Ask	43.28 - 43.3
Open	43.2
Prev close	42.73
Volume	104,289,997
Day range	42.78 - 44.303
52w range	21.70 - 58.25
	as of 16:35:05

About this Service

Top ↑

Share price: ROYAL BANK OF SCOTLAND GROUP PLC | RBS | ,RBS.L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

ROYAL BANK OF SCOTLAND GROUP PLCRBS

Advertisement