Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Time	Price	Volume	Type
16:35:22	42.57	26,353,652	UT
16:30:00	42.8277	3,000	O
16:29:58	42.8466	3,745	O
16:29:52	42.8412	10,739	O
16:29:50	42.9	237	AT
16:29:50	42.9	338	AT
16:29:49	42.8055	60,000	O
16:29:48	42.8344	7,195	O
16:29:47	42.8055	700	O
16:29:35	42.91	855	AT
16:29:35	42.9	1,000	AT
16:29:35	42.9	4,725	AT
16:29:35	42.9	9,975	AT
16:29:35	42.9	10,000	AT
16:29:35	42.87	2,445	AT
16:29:34	42.843	15,000	O
16:29:32	42.8679	4,584	O
16:29:32	42.8166	16,000	O
16:29:25	42.85	15,190	AT
16:29:25	42.85	1,547	AT
16:29:23	43.514	200	O
16:29:20	42.86	896	AT
16:29:20	42.87	669	AT
16:29:20	42.87	1,007	AT
16:29:18	42.8379	11,583	O
16:29:18	42.8344	17,089	O
16:29:15	42.87	1,236	AT
16:29:15	42.86	896	AT
16:29:13	42.87	6,085	AT
16:29:13	42.87	896	AT
16:29:13	42.87	3,994	AT
16:29:07	42.87	10,327	AT
16:29:07	42.87	1,792	AT
16:29:07	42.86	896	AT
16:29:07	42.86	1,767	AT
16:29:06	42.84	64,234	AT
16:29:05	42.7722	239,742	O
16:29:04	42.84	2,215	AT
16:29:04	42.84	1,015	AT
16:29:04	42.84	2,536	AT
16:28:55	42.82	1,300	AT
16:28:54	42.83	11,361	AT
16:28:50	42.83	9,925	AT
16:28:41	42.8	18,442	AT
16:28:41	42.8	116,558	AT
16:28:40	42.81	7,195	AT
16:28:34	42.8	13,103	AT
16:28:34	42.8	15,830	AT
16:28:34	42.8	42,016	AT

ROYAL BANK OF SCOTLAND GROUP PLCRBS

42.572.02(4.98%)
Bid / Ask	42.57 - 42.63
Open	41
Prev close	40.55
Volume	192,629,844
Day range	40.819 - 43.551
52w range	20.90 - 58.25
	as of 16:35:22

About this Service

Top ↑

Share price: ROYAL BANK OF SCOTLAND GROUP PLC | RBS | ,RBS.L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

ROYAL BANK OF SCOTLAND GROUP PLCRBS

Advertisement