Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:14 28.81 10,098,123 UT
  16:34:09 28.75 124 O
  16:30:23 28.8 116,078 O
  16:30:15 28.8 113,637 O
  16:30:07 28.78 25,000 O
  16:29:59 28.78 122,146 AT B
  16:29:59 28.78 23,000 AT B
  16:29:59 28.78 122,146 AT B
  16:29:57 28.78 27,854 AT B
  16:29:57 28.78 83,062 AT B
  16:29:57 28.78 27,854 AT B
  16:29:57 28.78 83,062 AT B
  16:29:57 28.78 39,084 AT B
  16:29:55 28.78 8,560 AT B
  16:29:55 28.78 142,940 AT B
  16:29:55 28.78 7,060 AT B
  16:29:55 28.78 23,560 AT B
  16:29:55 28.78 31,940 AT B
  16:29:55 28.78 94,500 AT B
  16:29:51 28.8 5,000 O
  16:29:50 28.78 4,778 AT S
  16:29:50 28.78 11,434 AT S
  16:29:50 28.7949 12,422 O
  16:29:50 28.79 25,600 AT S
  16:29:50 28.79 25,000 AT S
  16:29:50 28.79 22,397 AT S
  16:29:50 28.79 29,810 AT S
  16:29:42 28.7989 34,509 O
  16:29:34 28.81 14,000 O
  16:29:33 28.8 847 AT B
  16:29:33 28.8 935 AT B
  16:29:32 28.8 16,780 AT B
  16:29:32 28.8 9,000 AT B
  16:29:32 28.8 73,851 AT B
  16:29:32 28.8 76,149 AT B
  16:29:30 28.8 66,441 AT B
  16:29:30 28.8 65,313 AT B
  16:29:30 28.8 10,000 AT B
  16:29:30 28.8 8,246 AT B
  16:29:30 28.8 6,777 AT B
  16:29:30 28.8 48,659 AT B
  16:29:30 28.8 15,742 AT B
  16:29:30 28.8 20,500 AT B
  16:29:30 28.8 39,099 AT B
  16:29:30 28.8 8,000 AT B
  16:29:30 28.8 18,000 AT B
  16:29:30 28.8 9,000 AT S
  16:29:30 28.8 36,318 AT S
  16:29:30 28.81 27,235 AT S

ROYAL BANK OF SCOTLAND GROUP PLCRBS

28.81-0.03(-0.10%)
Bid / Ask 28.76 - 28.78
Open 28.91
Prev close 28.84
Volume 121,744,209
Day range 28.5489 - 29.9737
52w range 17.27 - 49.47
as of 16:35:14

Community View


Advertisement

Share price: ROYAL BANK OF SCOTLAND GROUP PLC | RBS | ,RBS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.