Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:22 42.57 26,353,652 UT
16:30:00 42.8277 3,000 O
16:29:58 42.8466 3,745 O
16:29:52 42.8412 10,739 O
16:29:50 42.9 237 AT
16:29:50 42.9 338 AT
16:29:49 42.8055 60,000 O
16:29:48 42.8344 7,195 O
16:29:47 42.8055 700 O
16:29:35 42.91 855 AT
16:29:35 42.9 1,000 AT
16:29:35 42.9 4,725 AT
16:29:35 42.9 9,975 AT
16:29:35 42.9 10,000 AT
16:29:35 42.87 2,445 AT
16:29:34 42.843 15,000 O
16:29:32 42.8679 4,584 O
16:29:32 42.8166 16,000 O
16:29:25 42.85 15,190 AT
16:29:25 42.85 1,547 AT
16:29:23 43.514 200 O
16:29:20 42.86 896 AT
16:29:20 42.87 669 AT
16:29:20 42.87 1,007 AT
16:29:18 42.8379 11,583 O
16:29:18 42.8344 17,089 O
16:29:15 42.87 1,236 AT
16:29:15 42.86 896 AT
16:29:13 42.87 6,085 AT
16:29:13 42.87 896 AT
16:29:13 42.87 3,994 AT
16:29:07 42.87 10,327 AT
16:29:07 42.87 1,792 AT
16:29:07 42.86 896 AT
16:29:07 42.86 1,767 AT
16:29:06 42.84 64,234 AT
16:29:05 42.7722 239,742 O
16:29:04 42.84 2,215 AT
16:29:04 42.84 1,015 AT
16:29:04 42.84 2,536 AT
16:28:55 42.82 1,300 AT
16:28:54 42.83 11,361 AT
16:28:50 42.83 9,925 AT
16:28:41 42.8 18,442 AT
16:28:41 42.8 116,558 AT
16:28:40 42.81 7,195 AT
16:28:34 42.8 13,103 AT
16:28:34 42.8 15,830 AT
16:28:34 42.8 42,016 AT

ROYAL BANK OF SCOTLAND GROUP PLCRBS

42.572.02(4.98%)
Bid / Ask 42.57 - 42.63
Open 41
Prev close 40.55
Volume 192,629,844
Day range 40.819 - 43.551
52w range 20.90 - 58.25
as of 16:35:22

Advertisement

Share price: ROYAL BANK OF SCOTLAND GROUP PLC | RBS | ,RBS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.