Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:19:30 21.2652 4,913 O
  15:19:27 21.29 7,291 AT B
  15:19:27 21.29 17,009 AT B
  15:19:27 21.28 10,000 AT B
  15:19:16 21.2652 276 O
  15:19:14 21.27 1,000 AT S
  15:19:14 21.27 300 AT S
  15:19:14 21.27 40,825 AT S
  15:19:14 21.27 11,675 AT S
  15:18:56 21.28 9,580 AT B
  15:18:49 21.263 6,900 O
  15:18:45 21.2822 27,834 O
  15:18:11 21.27 10,061 AT B
  15:18:02 21.27 1,135 AT B
  15:17:58 21.26 68,583 AT S
  15:17:53 21.26 11,000 AT S
  15:17:53 21.26 34,016 AT S
  15:17:52 21.27 29,719 AT S
  15:17:52 21.27 68,500 AT S
  15:17:52 21.27 31,500 AT S
  15:17:36 21.28 500 AT S
  15:17:27 21.3 29,060 AT B
  15:17:24 21.28 500 AT B
  15:17:24 21.28 1,500 AT B
  15:17:24 21.305 10,000 O
  15:17:24 21.28 437 AT B
  15:17:24 21.28 63 AT B
  15:17:24 21.28 8,000 AT B
  15:17:24 21.28 1,937 AT S
  15:17:24 21.28 63 AT S
  15:17:24 21.28 9,937 AT S
  15:17:20 21.29 35,200 AT B
  15:17:20 21.29 4,800 AT S
  15:17:14 21.3 30,429 AT S
  15:17:14 21.3 300 AT S
  15:17:08 21.32 300 AT S
  15:17:08 21.32 9,288 AT S
  15:16:53 21.33 40,000 AT B
  15:16:53 21.33 23,739 AT S
  15:16:53 21.33 1,661 AT S
  15:16:20 21.358 23,410 O
  15:16:19 21.34 18,570 AT S
  15:16:19 21.34 53,300 AT S
  15:16:05 21.36 38,503 AT B
  15:16:05 21.36 7,091 AT B
  15:16:05 21.36 7,680 AT B
  15:16:05 21.36 7,619 AT B
  15:15:53 21.35 1,355 AT B
  15:15:53 21.35 23,953 AT B
  15:15:53 21.35 61 AT B

ROYAL BANK OF SCOTLAND GROUP PLCRBS

21.2652-0.68(-3.12%)
Bid / Ask 21.27 - 21.3
Open 21.59
Prev close 21.95
Volume 59,039,767
Day range 21.08 - 21.82
52w range 17.27 - 42.89
as of 15:19:30

Community View


Advertisement

Share price: ROYAL BANK OF SCOTLAND GROUP PLC | RBS | ,RBS.L,LON:RBS,LSE:RBS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.