Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:55:16 | 45.8 | 151 | AT |
| 09:55:16 | 45.8 | 7,147 | AT |
| 09:55:16 | 45.8 | 7,702 | AT |
| 09:55:14 | 45.81 | 3,727 | AT |
| 09:55:13 | 45.81 | 6,273 | AT |
| 09:55:06 | 45.86 | 3,724 | AT |
| 09:55:04 | 45.87 | 25,868 | AT |
| 09:55:03 | 45.88 | 32,740 | AT |
| 09:55:03 | 45.88 | 490 | AT |
| 09:55:03 | 45.88 | 11,872 | AT |
| 09:54:48 | 45.9 | 6,232 | AT |
| 09:54:44 | 45.9 | 28,686 | AT |
| 09:54:41 | 45.91 | 3,944 | AT |
| 09:54:41 | 45.92 | 24,246 | AT |
| 09:54:06 | 45.9 | 540 | AT |
| 09:54:03 | 45.9 | 9,460 | AT |
| 09:54:03 | 45.89 | 14,670 | AT |
| 09:54:03 | 45.89 | 18,130 | AT |
| 09:54:03 | 45.89 | 17,200 | AT |
| 09:54:03 | 45.89 | 17,200 | AT |
| 09:54:03 | 45.89 | 32,800 | AT |
| 09:54:03 | 45.89 | 27,800 | AT |
| 09:54:02 | 45.8795 | 2,000 | O |
| 09:53:20 | 45.875 | 3,155 | O |
| 09:53:20 | 45.875 | 3,155 | O |
| 09:53:14 | 45.86 | 2,702 | AT |
| 09:53:14 | 45.87 | 15,000 | AT |
| 09:52:47 | 45.856 | 3,228 | O |
| 09:52:10 | 45.85 | 15,000 | AT |
| 09:51:23 | 45.85 | 2,791 | AT |
| 09:51:23 | 45.85 | 7,209 | AT |
| 09:51:20 | 45.85 | 2,900 | AT |
| 09:51:20 | 45.85 | 7,100 | AT |
| 09:51:18 | 45.8625 | 15,000 | O |
| 09:51:10 | 45.85 | 10,000 | AT |
| 09:51:10 | 45.85 | 15,000 | AT |
| 09:50:46 | 45.86 | 2,682 | AT |
| 09:50:44 | 45.86 | 1,832 | AT |
| 09:50:43 | 45.84 | 5,456 | AT |
| 09:50:43 | 45.86 | 8,764 | AT |
| 09:50:43 | 45.86 | 2 | AT |
| 09:50:43 | 45.86 | 8,356 | AT |
| 09:50:33 | 45.885 | 4,190 | O |
| 09:50:33 | 45.885 | 4,190 | O |
| 09:49:57 | 45.9 | 1,433 | AT |
| 09:49:57 | 45.9 | 1,236 | AT |
| 09:49:15 | 45.9 | 21,770 | AT |
| 09:48:57 | 45.88 | 6,881 | AT |
| 09:48:50 | 45.9 | 9,124 | AT |
| 09:48:50 | 45.9 | 17,870 | AT |
Advertisement
Share price: ROYAL BANK OF SCOTLAND GROUP PLC | RBS | ,RBS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.