Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:28 3516 318,863 UT
16:29:46 3514 325 AT
16:29:46 3514 61 AT
16:29:45 3514 200 AT
16:29:45 3514 227 AT
16:29:45 3514 605 AT
16:29:42 3512 290 AT
16:29:42 3512 689 AT
16:29:34 3512 20 AT
16:29:30 3512 81 AT
16:29:28 3512 57 AT
16:29:28 3512 498 AT
16:29:01 3515 335 AT
16:29:01 3514 200 AT
16:29:01 3514 52 AT
16:29:01 3514 89 AT
16:28:57 3513 297 AT
16:28:57 3514 106 AT
16:28:57 3514 338 AT
16:28:56 3514 180 AT
16:28:56 3514 59 AT
16:28:56 3514 265 AT
16:28:56 3514 126 AT
16:28:56 3514 35 AT
16:28:50 3514 65 AT
16:28:50 3514 444 AT
16:28:42 3514 32 AT
16:28:42 3513 433 AT
16:28:40 3514 313 AT
16:28:39 3514 40 AT
16:28:38 3514 474 AT
16:28:28 3514 447 AT
16:28:28 3514 27 AT
16:28:22 3514 518 AT
16:28:16 3514 87 AT
16:28:16 3514 100 AT
16:28:16 3514 262 AT
16:28:14 3514 493 AT
16:28:12 3514 568 AT
16:28:12 3514 427 AT
16:28:08 3514 400 AT
16:28:08 3514 100 AT
16:28:08 3514 864 AT
16:28:04 3514 886 AT
16:28:04 3514 895 AT
16:28:04 3514 546 AT
16:28:04 3514 309 AT
16:28:04 3514 510 AT
16:28:04 3514 1,750 AT

RECKITT BENCKISER GROUP PLCRB.

351636.00(1.03%)
Bid / Ask 3516 - 3517
Open 3469
Prev close 3480
Volume 1,786,100
Day range 3469 - 3526
52w range 2,453.00 - 3,549.00
as of 16:35:28

Advertisement

Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.