Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:18:49 3396 49 AT S
  15:18:40 3396 159 AT S
  15:18:40 3396 179 AT S
  15:18:39 3396 222 AT S
  15:18:39 3396 11 AT S
  15:18:39 3396 27 AT S
  15:18:39 3396 186 AT S
  15:18:30 3397 100 AT B
  15:18:30 3397 1,411 AT B
  15:18:27 3397 26 AT B
  15:18:22 3396 157 AT S
  15:18:22 3396 164 AT S
  15:18:22 3396 227 AT B
  15:18:22 3396 183 AT S
  15:18:22 3396 39 AT S
  15:18:18 3396 175 AT S
  15:18:18 3396 194 AT S
  15:18:18 3396 59 AT B
  15:18:18 3396 114 AT S
  15:18:17 3398 49 AT B
  15:18:10 3397 94 AT B
  15:18:06 3396 51 AT S
  15:18:06 3396 206 AT S
  15:18:01 3397 77 AT B
  15:17:52 3396 6 AT S
  15:17:52 3397 179 AT S
  15:17:52 3396 4 AT S
  15:17:52 3396 140 AT S
  15:17:52 3396 198 AT S
  15:17:52 3397 64 AT S
  15:17:43 3398 46 AT B
  15:17:41 3397 96 AT S
  15:17:41 3397 137 AT S
  15:17:41 3397 68 AT S
  15:17:41 3397 181 AT S
  15:17:41 3397 155 AT S
  15:17:21 3398 18 AT B
  15:17:21 3398 24 AT B
  15:17:21 3398 400 AT B
  15:17:21 3398 100 AT B
  15:17:20 3397 42 AT B
  15:17:20 3397 63 AT B
  15:17:20 3397 100 AT B
  15:17:20 3397 97 AT B
  15:17:20 3397 916 AT S
  15:17:20 3397 181 AT S
  15:17:20 3397 100 AT S
  15:17:20 3397 219 AT S
  15:17:20 3397 189 AT S
  15:17:14 3398 40 AT B

RECKITT BENCKISER GROUP PLCRB.

3396-26.00(-0.76%)
Bid / Ask 3395 - 3396
Open 3414
Prev close 3422
Volume 772,532
Day range 3384 - 3424
52w range 3,065.00 - 3,688.00
as of 15:19:04

Community View


Advertisement

Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L,LON:RB.,LSE:RB.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.