| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:18:49 | 3396 | 49 | AT | S | |
| 15:18:40 | 3396 | 159 | AT | S | |
| 15:18:40 | 3396 | 179 | AT | S | |
| 15:18:39 | 3396 | 222 | AT | S | |
| 15:18:39 | 3396 | 11 | AT | S | |
| 15:18:39 | 3396 | 27 | AT | S | |
| 15:18:39 | 3396 | 186 | AT | S | |
| 15:18:30 | 3397 | 100 | AT | B | |
| 15:18:30 | 3397 | 1,411 | AT | B | |
| 15:18:27 | 3397 | 26 | AT | B | |
| 15:18:22 | 3396 | 157 | AT | S | |
| 15:18:22 | 3396 | 164 | AT | S | |
| 15:18:22 | 3396 | 227 | AT | B | |
| 15:18:22 | 3396 | 183 | AT | S | |
| 15:18:22 | 3396 | 39 | AT | S | |
| 15:18:18 | 3396 | 175 | AT | S | |
| 15:18:18 | 3396 | 194 | AT | S | |
| 15:18:18 | 3396 | 59 | AT | B | |
| 15:18:18 | 3396 | 114 | AT | S | |
| 15:18:17 | 3398 | 49 | AT | B | |
| 15:18:10 | 3397 | 94 | AT | B | |
| 15:18:06 | 3396 | 51 | AT | S | |
| 15:18:06 | 3396 | 206 | AT | S | |
| 15:18:01 | 3397 | 77 | AT | B | |
| 15:17:52 | 3396 | 6 | AT | S | |
| 15:17:52 | 3397 | 179 | AT | S | |
| 15:17:52 | 3396 | 4 | AT | S | |
| 15:17:52 | 3396 | 140 | AT | S | |
| 15:17:52 | 3396 | 198 | AT | S | |
| 15:17:52 | 3397 | 64 | AT | S | |
| 15:17:43 | 3398 | 46 | AT | B | |
| 15:17:41 | 3397 | 96 | AT | S | |
| 15:17:41 | 3397 | 137 | AT | S | |
| 15:17:41 | 3397 | 68 | AT | S | |
| 15:17:41 | 3397 | 181 | AT | S | |
| 15:17:41 | 3397 | 155 | AT | S | |
| 15:17:21 | 3398 | 18 | AT | B | |
| 15:17:21 | 3398 | 24 | AT | B | |
| 15:17:21 | 3398 | 400 | AT | B | |
| 15:17:21 | 3398 | 100 | AT | B | |
| 15:17:20 | 3397 | 42 | AT | B | |
| 15:17:20 | 3397 | 63 | AT | B | |
| 15:17:20 | 3397 | 100 | AT | B | |
| 15:17:20 | 3397 | 97 | AT | B | |
| 15:17:20 | 3397 | 916 | AT | S | |
| 15:17:20 | 3397 | 181 | AT | S | |
| 15:17:20 | 3397 | 100 | AT | S | |
| 15:17:20 | 3397 | 219 | AT | S | |
| 15:17:20 | 3397 | 189 | AT | S | |
| 15:17:14 | 3398 | 40 | AT | B |
Community View
Advertisement
Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L,LON:RB.,LSE:RB.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.