Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:18:27 3316 84 AT
10:18:19 3316 65 AT
10:18:19 3316 93 AT
10:18:04 3315 17 AT
10:18:04 3315 52 AT
10:18:04 3315 80 AT
10:17:38 3315.72 210 O
10:14:40 3313 100 AT
10:13:39 3313 93 AT
10:13:39 3312 78 AT
10:12:50 3310 44 AT
10:12:50 3310 74 AT
10:12:35 3311 67 AT
10:08:26 3310 91 AT
10:08:26 3310 47 AT
10:08:25 3310 79 AT
10:05:29 3311 135 AT
10:05:29 3311 100 AT
10:05:29 3310 200 AT
10:05:29 3310 746 AT
10:05:11 3308 68 AT
10:03:12 3308 2,000 NT
10:03:01 3308 15,000 NT
10:02:23 3307 86 AT
10:02:04 3307 49 AT
10:02:04 3307 464 AT
10:02:04 3307 105 AT
10:01:42 3306 209 AT
10:01:42 3306 1,915 AT
10:01:42 3306 82 AT
10:01:42 3306 75 AT
10:01:42 3306 100 AT
10:01:42 3306 98 AT
10:00:58 3306 2 AT
10:00:58 3306 430 AT
10:00:58 3306 68 AT
10:00:22 3309.624 2,420 O
09:59:33 3309 73 AT
09:59:12 3308 72 AT
09:59:12 3309 84 AT
09:59:12 3309 76 AT
09:57:34 3308 26 AT
09:57:26 3308 117 AT
09:57:19 3308 73 AT
09:57:19 3308 476 AT
09:57:19 3308 70 AT
09:56:13 3307 66 AT
09:55:16 3307 92 AT
09:55:16 3307 568 AT
09:52:57 3307 120 AT

RECKITT BENCKISER GROUP PLCRB.

33169.00(0.27%)
Bid / Ask 3316 - 3318
Open 3316
Prev close 3307
Volume 92,242
Day range 3300 - 3327
52w range 2,864.00 - 3,667.00
as of 10:18:27

Advertisement

Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.