Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:29 3513 273,702 UT
  16:35:02 3512 18 O
  16:31:14 3514.73 11,939 NT
  16:29:51 3513 200 AT S
  16:29:51 3513 100 AT S
  16:29:51 3513 300 AT S
  16:29:51 3513 510 AT S
  16:29:50 3514 324 AT S
  16:29:49 3514 95 AT S
  16:29:49 3514 341 AT B
  16:29:49 3514 94 AT B
  16:29:49 3514 192 AT S
  16:29:49 3515 300 AT S
  16:29:49 3515 655 AT S
  16:29:49 3515 105 AT B
  16:29:49 3515 457 AT B
  16:29:49 3515 169 AT B
  16:29:49 3515 10 AT B
  16:29:49 3514 86 AT S
  16:29:49 3515 525 AT B
  16:29:49 3515 235 AT B
  16:29:49 3514 3 AT S
  16:29:47 3514 164 AT S
  16:29:47 3514 193 AT S
  16:29:45 3515 341 AT B
  16:29:45 3515 419 AT B
  16:29:45 3514 70 AT B
  16:29:41 3514 168 AT B
  16:29:41 3514 882 AT B
  16:29:32 3513 161 AT S
  16:29:32 3513 63 AT S
  16:29:32 3513 89 AT B
  16:29:32 3513 204 AT B
  16:29:32 3513 243 AT B
  16:29:32 3513 17 AT B
  16:29:26 3511 1 AT S
  16:29:19 3511 55 AT S
  16:29:10 3512 458 AT S
  16:29:10 3512 281 AT B
  16:29:10 3512 21 AT B
  16:29:10 3512 79 AT B
  16:29:10 3512 304 AT B
  16:29:10 3512 391 AT B
  16:29:10 3511 29 AT B
  16:29:05 3511 148 AT B
  16:29:00 3512 205 AT B
  16:29:00 3512 220 AT B
  16:29:00 3512 335 AT B
  16:29:00 3511 100 AT B

RECKITT BENCKISER GROUP PLCRB.

351334.00(0.98%)
Bid / Ask 3512 - 3514
Open 3479
Prev close 3479
Volume 1,822,477
Day range 3436.03 - 3524
52w range 2,979.00 - 3,595.00
as of 16:35:29

Community View


Advertisement

Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.