| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:23 | 3480 | 331,869 | UT |
| 16:32:12 | 3482 | 20,000 | NT |
| 16:29:57 | 3478 | 74 | AT |
| 16:29:54 | 3478 | 126 | AT |
| 16:29:54 | 3478 | 127 | AT |
| 16:29:54 | 3478 | 178 | AT |
| 16:29:51 | 3478 | 281 | AT |
| 16:29:51 | 3477 | 31 | AT |
| 16:29:51 | 3477 | 169 | AT |
| 16:29:41 | 3475 | 858 | AT |
| 16:29:41 | 3475 | 692 | AT |
| 16:29:41 | 3475 | 750 | AT |
| 16:29:41 | 3475 | 721 | AT |
| 16:29:41 | 3475 | 857 | AT |
| 16:29:41 | 3476 | 436 | AT |
| 16:29:40 | 3477 | 493 | AT |
| 16:29:28 | 3476 | 239 | AT |
| 16:29:25 | 3475 | 37 | AT |
| 16:29:25 | 3475 | 721 | AT |
| 16:29:25 | 3475 | 500 | AT |
| 16:29:25 | 3475 | 164 | AT |
| 16:29:00 | 3475 | 462 | AT |
| 16:29:00 | 3474 | 150 | AT |
| 16:29:00 | 3474 | 35 | AT |
| 16:29:00 | 3474 | 214 | AT |
| 16:29:00 | 3474 | 200 | AT |
| 16:29:00 | 3474 | 89 | AT |
| 16:29:00 | 3474 | 117 | AT |
| 16:29:00 | 3474 | 115 | AT |
| 16:28:41 | 3475 | 241 | AT |
| 16:28:36 | 3474 | 86 | AT |
| 16:28:36 | 3474 | 412 | AT |
| 16:28:36 | 3474 | 200 | AT |
| 16:28:21 | 3475 | 699 | AT |
| 16:28:21 | 3475 | 285 | AT |
| 16:28:21 | 3475 | 57 | AT |
| 16:28:21 | 3475 | 67 | AT |
| 16:28:21 | 3475 | 96 | AT |
| 16:28:21 | 3475 | 65 | AT |
| 16:28:20 | 3475 | 46 | AT |
| 16:28:20 | 3475 | 90 | AT |
| 16:28:20 | 3475 | 123 | AT |
| 16:28:20 | 3475 | 199 | AT |
| 16:28:20 | 3475 | 47 | AT |
| 16:28:20 | 3475 | 33 | AT |
| 16:28:20 | 3475 | 200 | AT |
| 16:28:20 | 3475 | 64 | AT |
| 16:28:20 | 3475 | 78 | AT |
| 16:28:20 | 3475 | 41 | AT |