Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 3480 331,869 UT
16:32:12 3482 20,000 NT
16:29:57 3478 74 AT
16:29:54 3478 126 AT
16:29:54 3478 127 AT
16:29:54 3478 178 AT
16:29:51 3478 281 AT
16:29:51 3477 31 AT
16:29:51 3477 169 AT
16:29:41 3475 858 AT
16:29:41 3475 692 AT
16:29:41 3475 750 AT
16:29:41 3475 721 AT
16:29:41 3475 857 AT
16:29:41 3476 436 AT
16:29:40 3477 493 AT
16:29:28 3476 239 AT
16:29:25 3475 37 AT
16:29:25 3475 721 AT
16:29:25 3475 500 AT
16:29:25 3475 164 AT
16:29:00 3475 462 AT
16:29:00 3474 150 AT
16:29:00 3474 35 AT
16:29:00 3474 214 AT
16:29:00 3474 200 AT
16:29:00 3474 89 AT
16:29:00 3474 117 AT
16:29:00 3474 115 AT
16:28:41 3475 241 AT
16:28:36 3474 86 AT
16:28:36 3474 412 AT
16:28:36 3474 200 AT
16:28:21 3475 699 AT
16:28:21 3475 285 AT
16:28:21 3475 57 AT
16:28:21 3475 67 AT
16:28:21 3475 96 AT
16:28:21 3475 65 AT
16:28:20 3475 46 AT
16:28:20 3475 90 AT
16:28:20 3475 123 AT
16:28:20 3475 199 AT
16:28:20 3475 47 AT
16:28:20 3475 33 AT
16:28:20 3475 200 AT
16:28:20 3475 64 AT
16:28:20 3475 78 AT
16:28:20 3475 41 AT

RECKITT BENCKISER GROUP PLCRB.

3480-24.00(-0.68%)
Bid / Ask 3478 - 3480
Open 3496
Prev close 3504
Volume 1,825,849
Day range 3469.62 - 3509
52w range 2,453.00 - 3,549.00
as of 16:35:23

Advertisement

Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.