Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 3134 273,841 UT
16:30:10 3123 3,866 OK
16:29:56 3122 200 AT
16:29:41 3119.75 159 O
16:29:39 3119 161 AT
16:29:39 3119 72 AT
16:29:39 3119 283 AT
16:29:37 3119 522 AT
16:29:37 3119 379 AT
16:29:31 3120 410 AT
16:29:30 3120 520 AT
16:29:25 3120 409 AT
16:29:21 3119 43 AT
16:29:21 3119 23 AT
16:29:04 3119 302 AT
16:29:04 3119 113 AT
16:29:04 3119 175 AT
16:29:01 3118 1,000 AT
16:29:01 3118 320 AT
16:29:01 3118 20 AT
16:29:01 3118 93 AT
16:29:00 3118 76 AT
16:29:00 3119 226 AT
16:29:00 3118 253 AT
16:29:00 3118 36 AT
16:28:50 3119 100 AT
16:28:48 3118 9 AT
16:28:45 3120 410 AT
16:28:45 3119 100 AT
16:28:45 3120 100 AT
16:28:45 3121 69 AT
16:28:45 3122 100 AT
16:28:45 3122 100 AT
16:28:45 3121 587 AT
16:28:45 3121 422 AT
16:28:45 3122 320 AT
16:28:45 3122 22 AT
16:28:45 3123 85 AT
16:28:40 3122 100 AT
16:28:40 3123 172 AT
16:28:40 3123 300 AT
16:28:40 3123 234 AT
16:28:40 3123 34 AT
16:28:40 3123 150 AT
16:28:40 3123 660 AT
16:28:40 3123 31 AT
16:28:36 3124 420 AT
16:28:35 3124 222 AT
16:28:35 3124 341 AT
16:28:34 3125 728 AT
16:28:34 3125 320 AT
16:28:33 3125 100 AT
16:28:33 3125 600 AT
16:28:33 3125 100 AT
16:28:33 3125 100 AT
16:28:33 3125 100 AT
16:28:33 3125 100 AT
16:28:33 3124 132 AT
16:28:33 3124 31 AT
16:28:33 3124 200 AT
16:28:29 3125 300 AT
16:28:29 3126 195 AT
16:28:29 3126 5 AT
16:28:29 3126 195 AT
16:28:25 3126 225 AT
16:28:24 3126 18 AT
16:28:24 3126 31 AT
16:28:24 3126 40 AT
16:28:24 3126 15 AT
16:28:24 3126 36 AT
16:28:24 3126 18 AT
16:28:24 3126 412 AT
16:28:24 3126 500 AT
16:28:24 3126 42 AT
16:28:24 3126 392 AT
16:28:24 3126 406 AT
16:28:24 3126 300 AT
16:28:24 3126 100 AT
16:27:56 3126 310 AT
16:27:51 3131.014 200 O
16:27:38 3127 244 AT
16:27:24 3126.5 24 NK
16:27:20 3126 124 AT
16:27:20 3126 155 AT
16:27:20 3126 376 AT
16:27:20 3126 310 AT
16:27:20 3126 490 AT
16:27:20 3126 300 AT
16:27:20 3126 89 AT
16:27:20 3126 37 AT
16:27:20 3126 35 AT
16:26:58 3127 104 AT
16:26:54 3127 204 AT
16:26:53 3127 92 AT
16:26:52 3127 186 AT
16:26:52 3128 830 AT
16:26:52 3128 900 AT
16:26:47 3128 5,000 OK
16:26:44 3127 568 AT
16:26:44 3127 200 AT
16:26:39 3128 27 AT
16:26:39 3128 317 AT
16:26:39 3128 100 AT
16:26:32 3129 68 AT
16:26:32 3129 79 AT
16:26:32 3129 101 AT
16:26:32 3129 47 AT
16:26:23 3130 330 AT
16:26:23 3129 170 AT
16:26:23 3130 102 AT
16:26:23 3130 200 AT
16:26:23 3130 48 AT
16:26:18 3130 233 AT
16:26:18 3130 60 AT
16:26:18 3130 16 AT
16:26:18 3130 87 AT
16:26:18 3130 300 AT
16:26:11 3130 130 AT
16:26:10 3130 258 AT
16:26:10 3130 25 AT
16:26:07 3132 431 AT
16:26:07 3131 319 AT
16:25:59 3131 30 AT
16:25:59 3131 38 AT
16:25:59 3131 39 AT
16:25:53 3133 110 AT
16:25:53 3133 100 AT
16:25:53 3133 100 AT
16:25:53 3133 100 AT
16:25:53 3132 50 AT
16:25:53 3132 6 AT
16:25:53 3132 266 AT
16:25:53 3132 390 AT
16:25:53 3132 51 AT
16:25:53 3132 9 AT
16:25:53 3132 39 AT
16:25:53 3132 7 AT
16:25:53 3132 40 AT
16:25:53 3132 62 AT
16:25:53 3132 200 AT
16:25:53 3133 50 AT
16:25:53 3133 300 AT
16:25:50 3133 21 AT
16:25:50 3133 71 AT
16:25:50 3133 200 AT
16:25:39 3133 327 AT
16:25:39 3133 195 AT
16:25:33 3133 108 AT
16:25:25 3133 94 AT
16:25:25 3133 50 AT
16:25:17 3133 823 AT
16:24:47 3132 312 AT
16:24:46 3132 200 AT
16:24:46 3132 36 AT
16:24:46 3132 97 AT
16:24:46 3132 148 AT
16:24:41 3132 44 AT
16:24:41 3132 127 AT
16:24:41 3132 2,252 AT
16:24:41 3132 750 AT
16:24:41 3132 244 AT
16:24:41 3132 252 AT
16:24:41 3132 513 AT
16:24:08 3131 8 AT
16:24:08 3131 61 AT
16:24:08 3131 221 AT
16:24:08 3131 147 AT
16:24:08 3131 102 AT
16:24:08 3131 61 AT
16:23:31 3130 288 AT
16:23:31 3130 262 AT
16:23:31 3130 518 AT
16:23:31 3130 570 AT
16:23:08 3129 73 AT
16:23:08 3129 63 AT
16:23:08 3129 64 AT
16:23:08 3129 100 AT
16:22:59 3130.5 35 O
16:22:55 3130 64 AT
16:22:51 3131 60 AT
16:22:42 3130 1,172 AT
16:22:42 3130 300 AT
16:22:42 3130 100 AT
16:22:42 3130 100 AT
16:22:18 3130 253 AT
16:22:18 3130 68 AT
16:22:18 3130 308 AT
16:22:18 3130 100 AT
16:22:17 3132 100 AT
16:22:17 3132 100 AT
16:22:17 3132 94 AT
16:22:17 3132 68 AT
16:22:17 3132 150 AT
16:22:17 3132 193 AT
16:22:17 3132 193 AT
16:22:17 3132 200 AT
16:22:17 3132 83 AT
16:21:51 3133 78 AT
16:21:51 3132 200 AT
16:21:25 3131 270 AT
16:21:25 3131 676 AT
16:21:22 3130 77 AT
16:21:20 3130 260 AT
16:21:20 3130 64 AT
16:21:20 3130 65 AT
16:21:20 3130 64 AT
16:21:20 3130 64 AT
16:21:20 3130 62 AT
16:21:20 3130 126 AT
16:21:20 3130 110 AT
16:21:20 3130 43 AT
16:21:20 3130 125 AT
16:21:08 3131 211 AT
16:21:08 3131 100 AT
16:21:08 3131 100 AT
16:21:08 3131 9 AT
16:21:08 3130 200 AT
16:21:08 3130 444 AT
16:21:08 3130 467 AT
16:20:52 3130 351 AT
16:20:52 3131 908 AT
16:20:52 3130 365 AT
16:20:52 3130 257 AT
16:20:52 3130 889 AT
16:20:52 3130 100 AT
16:20:52 3130 100 AT
16:20:52 3130 794 AT
16:20:43 3129 186 AT
16:20:42 3129 100 AT
16:20:40 3129 123 AT
16:20:39 3129 170 AT
16:20:38 3129 100 AT
16:20:38 3130 490 AT
16:20:38 3129 200 AT
16:20:38 3129 183 AT
16:20:38 3129 300 AT
16:20:38 3130 63 AT
16:20:38 3130 100 AT
16:20:38 3131 109 AT
16:20:38 3131 71 AT
16:20:38 3130 260 AT
16:20:38 3130 490 AT
16:20:38 3130 100 AT
16:20:38 3130 100 AT
16:20:38 3130 48 AT
16:20:38 3131 100 AT
16:20:38 3131 610 AT
16:20:38 3131 11 AT
16:20:38 3131 2,659 AT

RECKITT BENCKISER GROUP PLCRB.

3134-20.00(-0.63%)
Bid / Ask 3133 - 3134
Open 3143
Prev close 3154
Volume 1,299,937
Day range 3118 - 3154
52w range 2,403.00 - 3,390.00
as of 16:35:08

Advertisement

Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.