Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Refresh

Time	Price	Volume	Type
16:35:08	3134	273,841	UT
16:30:10	3123	3,866	OK
16:29:56	3122	200	AT
16:29:41	3119.75	159	O
16:29:39	3119	161	AT
16:29:39	3119	72	AT
16:29:39	3119	283	AT
16:29:37	3119	522	AT
16:29:37	3119	379	AT
16:29:31	3120	410	AT
16:29:30	3120	520	AT
16:29:25	3120	409	AT
16:29:21	3119	43	AT
16:29:21	3119	23	AT
16:29:04	3119	302	AT
16:29:04	3119	113	AT
16:29:04	3119	175	AT
16:29:01	3118	1,000	AT
16:29:01	3118	320	AT
16:29:01	3118	20	AT
16:29:01	3118	93	AT
16:29:00	3118	76	AT
16:29:00	3119	226	AT
16:29:00	3118	253	AT
16:29:00	3118	36	AT
16:28:50	3119	100	AT
16:28:48	3118	9	AT
16:28:45	3120	410	AT
16:28:45	3119	100	AT
16:28:45	3120	100	AT
16:28:45	3121	69	AT
16:28:45	3122	100	AT
16:28:45	3122	100	AT
16:28:45	3121	587	AT
16:28:45	3121	422	AT
16:28:45	3122	320	AT
16:28:45	3122	22	AT
16:28:45	3123	85	AT
16:28:40	3122	100	AT
16:28:40	3123	172	AT
16:28:40	3123	300	AT
16:28:40	3123	234	AT
16:28:40	3123	34	AT
16:28:40	3123	150	AT
16:28:40	3123	660	AT
16:28:40	3123	31	AT
16:28:36	3124	420	AT
16:28:35	3124	222	AT
16:28:35	3124	341	AT
16:28:34	3125	728	AT
16:28:34	3125	320	AT
16:28:33	3125	100	AT
16:28:33	3125	600	AT
16:28:33	3125	100	AT
16:28:33	3125	100	AT
16:28:33	3125	100	AT
16:28:33	3125	100	AT
16:28:33	3124	132	AT
16:28:33	3124	31	AT
16:28:33	3124	200	AT
16:28:29	3125	300	AT
16:28:29	3126	195	AT
16:28:29	3126	5	AT
16:28:29	3126	195	AT
16:28:25	3126	225	AT
16:28:24	3126	18	AT
16:28:24	3126	31	AT
16:28:24	3126	40	AT
16:28:24	3126	15	AT
16:28:24	3126	36	AT
16:28:24	3126	18	AT
16:28:24	3126	412	AT
16:28:24	3126	500	AT
16:28:24	3126	42	AT
16:28:24	3126	392	AT
16:28:24	3126	406	AT
16:28:24	3126	300	AT
16:28:24	3126	100	AT
16:27:56	3126	310	AT
16:27:51	3131.014	200	O
16:27:38	3127	244	AT
16:27:24	3126.5	24	NK
16:27:20	3126	124	AT
16:27:20	3126	155	AT
16:27:20	3126	376	AT
16:27:20	3126	310	AT
16:27:20	3126	490	AT
16:27:20	3126	300	AT
16:27:20	3126	89	AT
16:27:20	3126	37	AT
16:27:20	3126	35	AT
16:26:58	3127	104	AT
16:26:54	3127	204	AT
16:26:53	3127	92	AT
16:26:52	3127	186	AT
16:26:52	3128	830	AT
16:26:52	3128	900	AT
16:26:47	3128	5,000	OK
16:26:44	3127	568	AT
16:26:44	3127	200	AT
16:26:39	3128	27	AT
16:26:39	3128	317	AT
16:26:39	3128	100	AT
16:26:32	3129	68	AT
16:26:32	3129	79	AT
16:26:32	3129	101	AT
16:26:32	3129	47	AT
16:26:23	3130	330	AT
16:26:23	3129	170	AT
16:26:23	3130	102	AT
16:26:23	3130	200	AT
16:26:23	3130	48	AT
16:26:18	3130	233	AT
16:26:18	3130	60	AT
16:26:18	3130	16	AT
16:26:18	3130	87	AT
16:26:18	3130	300	AT
16:26:11	3130	130	AT
16:26:10	3130	258	AT
16:26:10	3130	25	AT
16:26:07	3132	431	AT
16:26:07	3131	319	AT
16:25:59	3131	30	AT
16:25:59	3131	38	AT
16:25:59	3131	39	AT
16:25:53	3133	110	AT
16:25:53	3133	100	AT
16:25:53	3133	100	AT
16:25:53	3133	100	AT
16:25:53	3132	50	AT
16:25:53	3132	6	AT
16:25:53	3132	266	AT
16:25:53	3132	390	AT
16:25:53	3132	51	AT
16:25:53	3132	9	AT
16:25:53	3132	39	AT
16:25:53	3132	7	AT
16:25:53	3132	40	AT
16:25:53	3132	62	AT
16:25:53	3132	200	AT
16:25:53	3133	50	AT
16:25:53	3133	300	AT
16:25:50	3133	21	AT
16:25:50	3133	71	AT
16:25:50	3133	200	AT
16:25:39	3133	327	AT
16:25:39	3133	195	AT
16:25:33	3133	108	AT
16:25:25	3133	94	AT
16:25:25	3133	50	AT
16:25:17	3133	823	AT
16:24:47	3132	312	AT
16:24:46	3132	200	AT
16:24:46	3132	36	AT
16:24:46	3132	97	AT
16:24:46	3132	148	AT
16:24:41	3132	44	AT
16:24:41	3132	127	AT
16:24:41	3132	2,252	AT
16:24:41	3132	750	AT
16:24:41	3132	244	AT
16:24:41	3132	252	AT
16:24:41	3132	513	AT
16:24:08	3131	8	AT
16:24:08	3131	61	AT
16:24:08	3131	221	AT
16:24:08	3131	147	AT
16:24:08	3131	102	AT
16:24:08	3131	61	AT
16:23:31	3130	288	AT
16:23:31	3130	262	AT
16:23:31	3130	518	AT
16:23:31	3130	570	AT
16:23:08	3129	73	AT
16:23:08	3129	63	AT
16:23:08	3129	64	AT
16:23:08	3129	100	AT
16:22:59	3130.5	35	O
16:22:55	3130	64	AT
16:22:51	3131	60	AT
16:22:42	3130	1,172	AT
16:22:42	3130	300	AT
16:22:42	3130	100	AT
16:22:42	3130	100	AT
16:22:18	3130	253	AT
16:22:18	3130	68	AT
16:22:18	3130	308	AT
16:22:18	3130	100	AT
16:22:17	3132	100	AT
16:22:17	3132	100	AT
16:22:17	3132	94	AT
16:22:17	3132	68	AT
16:22:17	3132	150	AT
16:22:17	3132	193	AT
16:22:17	3132	193	AT
16:22:17	3132	200	AT
16:22:17	3132	83	AT
16:21:51	3133	78	AT
16:21:51	3132	200	AT
16:21:25	3131	270	AT
16:21:25	3131	676	AT
16:21:22	3130	77	AT
16:21:20	3130	260	AT
16:21:20	3130	64	AT
16:21:20	3130	65	AT
16:21:20	3130	64	AT
16:21:20	3130	64	AT
16:21:20	3130	62	AT
16:21:20	3130	126	AT
16:21:20	3130	110	AT
16:21:20	3130	43	AT
16:21:20	3130	125	AT
16:21:08	3131	211	AT
16:21:08	3131	100	AT
16:21:08	3131	100	AT
16:21:08	3131	9	AT
16:21:08	3130	200	AT
16:21:08	3130	444	AT
16:21:08	3130	467	AT
16:20:52	3130	351	AT
16:20:52	3131	908	AT
16:20:52	3130	365	AT
16:20:52	3130	257	AT
16:20:52	3130	889	AT
16:20:52	3130	100	AT
16:20:52	3130	100	AT
16:20:52	3130	794	AT
16:20:43	3129	186	AT
16:20:42	3129	100	AT
16:20:40	3129	123	AT
16:20:39	3129	170	AT
16:20:38	3129	100	AT
16:20:38	3130	490	AT
16:20:38	3129	200	AT
16:20:38	3129	183	AT
16:20:38	3129	300	AT
16:20:38	3130	63	AT
16:20:38	3130	100	AT
16:20:38	3131	109	AT
16:20:38	3131	71	AT
16:20:38	3130	260	AT
16:20:38	3130	490	AT
16:20:38	3130	100	AT
16:20:38	3130	100	AT
16:20:38	3130	48	AT
16:20:38	3131	100	AT
16:20:38	3131	610	AT
16:20:38	3131	11	AT
16:20:38	3131	2,659	AT

RECKITT BENCKISER GROUP PLCRB.

3134-20.00(-0.63%)
Bid / Ask	3133 - 3134
Open	3143
Prev close	3154
Volume	1,299,937
Day range	3118 - 3154
52w range	2,403.00 - 3,390.00
	as of 16:35:08

About this Service

Top ↑

Share price: RECKITT BENCKISER GROUP PLC | RB. | ,RB..L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

RECKITT BENCKISER GROUP PLCRB.

Advertisement