Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 4850 206,302 UT
  16:29:57 4841 12 AT S
  16:29:57 4841 38 AT S
  16:29:50 4841 400 AT S
  16:29:49 4842 29 AT B
  16:29:49 4841 270 AT S
  16:29:49 4841 400 AT S
  16:29:49 4841 37 AT S
  16:29:49 4842 299 AT S
  16:29:45 4842 101 AT S
  16:29:44 4843 62 AT B
  16:29:43 4844 1,006 AT S
  16:29:43 4844 210 AT S
  16:29:43 4844 364 AT S
  16:29:43 4844 356 AT S
  16:29:43 4844 21 AT S
  16:29:42 4844 189 AT S
  16:29:41 4844 862 AT S
  16:29:41 4844 210 AT S
  16:29:41 4844 132 AT S
  16:29:41 4844 210 AT S
  16:29:41 4844 270 AT S
  16:29:41 4844 93 AT S
  16:29:40 4844 177 AT S
  16:29:40 4844 26 AT S
  16:29:39 4845 68 AT B
  16:29:39 4845 400 AT B
  16:29:39 4845 66 AT B
  16:29:39 4845 37 AT B
  16:29:39 4845 85 AT B
  16:29:39 4845 20 AT B
  16:29:35 4845 46 AT B
  16:29:35 4844 119 AT S
  16:29:35 4844 192 AT S
  16:29:31 4844 18 AT S
  16:29:22 4844 160 AT S
  16:29:22 4844 160 AT S
  16:29:22 4844 5 AT S
  16:29:22 4844 205 AT S
  16:29:22 4844 210 AT S
  16:29:22 4844 210 AT S
  16:29:21 4844 210 AT S
  16:29:21 4844 656 AT S
  16:29:21 4844 60 AT S
  16:29:21 4844 210 AT S
  16:29:21 4844 146 AT S
  16:29:21 4844 2 AT S
  16:29:21 4844 50 AT S
  16:29:21 4844 50 AT S
  16:29:03 4845 400 AT B
  16:29:01 4845 400 AT B
  16:29:00 4844 66 AT S
  16:29:00 4844 100 AT S
  16:29:00 4844 450 AT S
  16:29:00 4844 450 AT S
  16:29:00 4844 168 AT S
  16:29:00 4844 93 AT S
  16:28:58 4844 117 AT S
  16:28:58 4844 176 AT S
  16:28:58 4845 263 AT S
  16:28:58 4845 30 AT S
  16:28:39 4845 33 AT S
  16:28:33 4845 124 AT S
  16:28:33 4846 103 AT B
  16:28:33 4846 31 AT B
  16:28:28 4845 200 AT B
  16:28:28 4845 38 AT B
  16:28:28 4845 66 AT B
  16:28:18 4844 386 AT S
  16:28:18 4844 77 AT S
  16:28:11 4844 106 AT S
  16:28:02 4844 13 AT S
  16:28:02 4844 52 AT S
  16:28:00 4844 111 AT S
  16:28:00 4844 21 AT S
  16:28:00 4845 400 AT B
  16:27:57 4844 168 AT S
  16:27:55 4845 203 AT B
  16:27:54 4845 197 AT B
  16:27:54 4845 400 AT B
  16:27:53 4845 153 AT S
  16:27:53 4845 347 AT S
  16:27:53 4846 73 AT S
  16:27:45 4846 191 AT S
  16:27:43 4846 62 AT S
  16:27:43 4846 64 AT S
  16:27:41 4846 141 AT S
  16:27:40 4846 35 AT S
  16:27:39 4846 138 AT S
  16:27:38 4846 228 AT S
  16:27:37 4846 272 AT S
  16:27:36 4848 75 AT S
  16:27:36 4848 64 AT S
  16:27:36 4847 141 AT S
  16:27:36 4847 190 AT S
  16:27:36 4847 253 AT S
  16:27:36 4847 60 AT S
  16:27:36 4847 66 AT S
  16:27:36 4847 355 AT S

RECKITT BEN. GP ORD 10PRB.

4850-19.00 (-0.3902%)
Bid / Ask 4841 - 4842
Open 4883
Prev close 4869
Volume 1,101,837
Day range 4810 - 4883
52w range 3,274.00 - 4,958.00
as of 16:35:08

Advertisement

Share price: RECKITT BEN. GP ORD 10P | RB. | ,RB..L,LON:RB.,LSE:RB.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.