Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:20:43 4.08 2,451 O
16:18:50 4.1 15,000 AT
16:18:38 4.2 35,000 AT
16:08:19 4.201 11,000 O
16:03:02 4.205 10,594 O
16:02:47 4.205 3,877 O
15:43:45 4.2 25,000 AT
15:43:31 4.211 12,500 O
15:40:31 4.2 25,000 AT
15:40:20 4.2 50,000 O
14:58:50 4.08 18,500 O
14:56:53 4.2 50,000 AT
14:56:38 4.0764 130,000 O
14:35:10 4.22 81,402 O
13:55:07 4.216 35,579 O
13:10:21 4.27 134,417 O
13:04:01 4.25 4,000 O
12:59:27 4.2 14,667 AT
12:57:13 4.2 10,000 AT
11:46:08 4 47,000 O
11:41:25 4.2 10,000 AT
11:17:23 4.2 5,000 AT
10:49:29 4 7,220 AT
10:34:13 3.9625 15,000 O
10:24:23 4.25 100,000 AT
10:24:23 4.2 12,000 AT
10:12:28 3.9375 3,000 O
09:58:47 4.1825 47,343 O
09:28:02 4.1 2,356 AT
09:14:37 4.07 32,784 O
09:09:32 3.92 4,675 O
09:00:07 4.259 4,000 O
08:51:20 4.25 193,500 AT
08:24:42 4.35 25,000 O
08:18:33 4.25 6,500 AT
08:17:05 4.256 24,166 O
08:13:15 4.318 561 O
08:13:14 4.3 39,000 AT
08:13:13 4.318 704 O
08:13:10 4.3 100,000 AT
08:13:10 4.3 61,000 AT
08:06:39 4.3 260,000 UT
08:02:25 4.392 6,449 O
08:01:08 4.6 20,000 AT
08:01:08 4.2 100,000 AT

RAYMARINE PLCRAY

4.170.09(2.21%)
Bid / Ask 4.08 - 4.25
Open 4.2
Prev close 4.08
Volume 1,796,245
Day range 3.92 - 4.6
52w range 0.75 - 32.50
as of 16:35:11

Advertisement

Share price: RAYMARINE PLC | RAY | ,RAY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.