| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 12:00:44 | 2.6 | 8,000 | AT |
| 11:14:18 | 2.67 | 6,550 | O |
| 09:11:31 | 2.67 | 35,000 | O |
| 09:02:44 | 2.585 | 2,000 | O |