Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 197.1 109,617 UT
  16:29:59 197.2 95 AT S
  16:29:54 197.2 378 AT S
  16:29:54 197.2 100 AT S
  16:29:54 197.2 339 AT S
  16:29:54 197.3 100 AT S
  16:29:53 197.2 95 AT S
  16:29:53 197.3 100 AT S
  16:29:53 197.3 73 AT S
  16:29:49 197.2 51 AT S
  16:29:49 197.2 920 AT S
  16:29:05 197.4 64 AT S
  16:29:05 197.4 250 AT S
  16:29:00 197.3 50 AT S
  16:29:00 197.3 144 AT S
  16:28:57 197.3 772 AT S
  16:28:57 197.3 358 AT S
  16:28:57 197.3 1,870 AT S
  16:28:57 197.4 220 AT S
  16:28:57 197.5 82 AT S
  16:28:45 197.5 100 AT B
  16:28:45 197.5 100 AT B
  16:28:40 197.4 265 AT S
  16:28:40 197.4 22 AT S
  16:28:39 197.4 46 AT B
  16:28:39 197.4 18 AT S
  16:28:34 197.3 9 AT S
  16:28:30 197.5 236 AT B
  16:28:29 197.4 92 AT S
  16:28:28 197.3 28 AT S
  16:28:28 197.3 594 AT S
  16:28:28 197.3 593 AT S
  16:28:10 197.4 36 AT S
  16:28:05 197.3 716 AT S
  16:25:22 197.5 133 AT S
  16:25:22 197.5 427 AT B
  16:25:21 197.5 404 AT B
  16:25:21 197.5 705 AT B
  16:25:21 197.4 200 AT B
  16:25:21 197.5 428 AT B
  16:25:21 197.5 850 AT B
  16:25:21 197.5 100 AT B
  16:25:21 197.5 200 AT B
  16:25:21 197.5 358 AT B
  16:25:21 197.4 200 AT B
  16:25:21 197.4 5 AT B
  16:25:12 197.2 477 AT S
  16:24:24 197.4 48 AT S
  16:24:24 197.4 34 AT B
  16:24:12 197.3 916 AT S
  16:24:12 197.4 1,774 AT S
  16:24:12 197.4 33 AT S
  16:24:12 197.4 465 AT S
  16:24:12 197.4 263 AT S
  16:23:46 197.4 4 AT S
  16:23:22 197.5 34 AT B
  16:23:22 197.5 330 AT B
  16:23:22 197.5 300 AT B
  16:23:22 197.5 300 AT B
  16:22:43 197.4 600 AT B
  16:22:22 197.4 170 AT B
  16:22:22 197.4 2,293 AT B
  16:22:18 197.4 319 AT B
  16:20:34 197.389 68 O
  16:17:34 197.4 1,598 AT B
  16:14:56 197.5 314 AT B
  16:14:51 197.5 138 AT B
  16:14:49 197.489 400 O
  16:13:58 197.5 1,450 AT B
  16:13:58 197.5 404 AT B
  16:13:58 197.5 559 AT B
  16:13:17 197.5 357 AT B
  16:12:51 197.4 404 AT B
  16:12:51 197.4 2,232 AT B
  16:12:51 197.4 23 AT B
  16:12:51 197.4 53 AT B
  16:12:30 197.4 24 AT B
  16:12:30 197.4 151 AT B
  16:12:30 197.4 216 AT B
  16:11:59 197.4 700 AT B
  16:11:12 197.4 351 AT B
  16:10:10 197.3 392 AT B
  16:09:56 197.3 18 AT B
  16:09:35 197.1 6 AT B
  16:09:35 197.2 432 AT B
  16:09:35 197.2 58 AT B
  16:09:35 197.1 719 AT B
  16:09:35 197.1 1,671 AT B
  16:08:38 197.1 305 AT B
  16:07:25 197 1,406 AT B
  16:07:25 197 100 AT B
  16:07:25 197 701 AT B
  16:07:25 197 80 AT B
  16:07:25 197 122 AT B
  16:04:25 196.911 500 O
  16:00:07 197.3 428 AT B
  16:00:02 197.3 428 AT B
  15:59:50 197.2 245 AT S
  15:59:50 197.2 379 AT S

QINETIQ ORD 1PQQ.

197.11.10 (0.5612%)
Bid / Ask 196.9 - 197.5
Open 196.2
Prev close 196
Volume 459,756
Day range 194.8 - 197.6
52w range 141.49 - 214.60
as of 16:35:08

Advertisement

Share price: QINETIQ ORD 1P | QQ. | ,QQ..L,LON:QQ.,LSE:QQ.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.