Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:26:16 | 2.95 | 20,000 | O |
| 11:52:49 | 2.95 | 13,154 | O |
| 09:48:45 | 2.995 | 10,000 | O |
| 09:47:32 | 3.5 | 25,000 | O |
| 09:47:24 | 2.5 | 125,000 | O |
| 09:46:35 | 3.5 | 25,000 | O |
| 09:44:50 | 2.5 | 25,000 | O |
Advertisement
Share price: QUADRISE FUELS INTERNATIONAL PLC | QFI | ,QFI.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.