| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:45:10 | 7.08 | 36,037 | O | ||
| 14:38:54 | 7.25 | 64,367 | O | ||
| 13:40:37 | 7.25 | 4,500 | O | ||
| 13:27:22 | 7.25 | 30,000 | O | ||
| 13:13:45 | 7.25 | 6,896 | O | ||
| 12:24:01 | 7.25 | 9,358 | O | ||
| 10:51:15 | 6.9942 | 10,000 | O | ||
| 10:08:29 | 7.1 | 31,649 | O | ||
| 10:07:52 | 7.25 | 10,000 | O | ||
| 10:06:44 | 7.25 | 10,000 | O | ||
| 10:06:07 | 7.5 | 40,000 | O | ||
| 10:05:28 | 7.15 | 27,666 | O | ||
| 10:03:46 | 7.275 | 20,000 | O | ||
| 10:02:52 | 7.25 | 50,000 | O | ||
| 10:02:23 | 7.29 | 50,000 | O | ||
| 09:54:17 | 7.4 | 40,000 | O | ||
| 09:48:59 | 7.5 | 31,708 | O | ||
| 09:34:23 | 7.5 | 13,112 | O | ||
| 09:18:54 | 7.495 | 20,000 | O | ||
| 09:13:44 | 7.495 | 8,782 | O | ||
| 09:11:32 | 7.4875 | 25,000 | O | ||
| 09:10:40 | 7.437 | 25,000 | O | ||
| 09:10:08 | 7.43 | 33,319 | O | ||
| 09:03:29 | 7.43 | 3,956 | O | ||
| 08:47:10 | 7.437 | 14,703 | O | ||
| 08:40:58 | 7.4375 | 25,000 | O | ||
| 08:40:41 | 7.4375 | 25,000 | O | ||
| 08:40:04 | 7.25 | 50,000 | O | ||
| 08:39:34 | 7.25 | 10,000 | O | ||
| 08:38:49 | 7.24 | 10,000 | O | ||
| 08:01:47 | 7.24 | 621 | O | ||
| 08:00:09 | 7.25 | 6,690 | O |
Community View
Advertisement
Share price: QUADRISE FUELS INTERNATIONAL | QFI | ,QFI.L,LON:QFI,LSE:QFI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.