Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:14:36 5.77 10,000 O
  15:08:19 5.9225 20,000 O
  14:46:16 5.9225 15,000 O
  14:13:36 5.9229 40,000 O
  12:57:38 5.75 7,620 O
  12:52:25 5.75 50,000 O
  12:47:45 5.7264 30,000 O
  12:24:35 6 8,143 O
  12:22:45 5.76 10,858 O
  12:20:57 5.925 3,249 O
  11:44:08 5.77 8,479 O
  11:22:03 5.95 11,589 O
  11:01:20 5.999 24,714 O
  10:33:37 5.75 36,572 O
  10:29:23 6 30,000 O
  10:26:25 5.975 16,736 O
  10:18:09 5.975 5,812 O
  10:17:33 5.975 16,372 O
  10:17:31 5.975 13,405 O
  10:17:21 5.975 16,489 O
  10:15:16 6 2,000 O
  10:14:29 5.75 13,170 O
  10:14:20 5.95 16,514 O
  10:13:53 5.75 13,406 O
  10:09:00 6 25,000 O
  10:08:41 6 9,743 O
  10:08:20 6.082 25,000 O
  10:08:14 6 99,999 O
  10:08:14 6.082 50,000 O
  10:08:08 6.082 50,000 O
  10:05:50 6.25 18,937 O
  10:05:45 6.075 10,242 O
  10:05:14 6 8,224 O
  09:55:27 6.5 25,000 O
  09:54:30 5.75 34,402 O
  09:54:24 5.75 21,247 O
  09:54:21 5.575 100,000 O
  09:53:11 5.72 10,000 O
  09:52:52 6.0058 82,590 O
  09:47:06 5.5 12,000 O
  09:41:02 5.5 54,166 O
  09:37:29 5.5 13,170 O
  09:28:00 5.5 25,000 O
  09:27:17 5.5 13,406 O
  09:22:43 5.5 39,693 O
  09:20:23 5.75 9,743 O
  09:19:06 5.75 24,347 O
  09:18:39 5.65 25,000 O
  09:18:20 5.65 70,339 O

QUADRISE FUELS INTERNATIONALQFI

5.8750.88(17.50%)
Bid / Ask 5.75 - 6
Open 5
Prev close 5
Volume 1,461,369
Day range 5.175 - 6.5
52w range 4.00 - 10.98
as of 16:30:00

Community View


Advertisement

Share price: QUADRISE FUELS INTERNATIONAL | QFI | ,QFI.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.