| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:14:36 | 5.77 | 10,000 | O | ||
| 15:08:19 | 5.9225 | 20,000 | O | ||
| 14:46:16 | 5.9225 | 15,000 | O | ||
| 14:13:36 | 5.9229 | 40,000 | O | ||
| 12:57:38 | 5.75 | 7,620 | O | ||
| 12:52:25 | 5.75 | 50,000 | O | ||
| 12:47:45 | 5.7264 | 30,000 | O | ||
| 12:24:35 | 6 | 8,143 | O | ||
| 12:22:45 | 5.76 | 10,858 | O | ||
| 12:20:57 | 5.925 | 3,249 | O | ||
| 11:44:08 | 5.77 | 8,479 | O | ||
| 11:22:03 | 5.95 | 11,589 | O | ||
| 11:01:20 | 5.999 | 24,714 | O | ||
| 10:33:37 | 5.75 | 36,572 | O | ||
| 10:29:23 | 6 | 30,000 | O | ||
| 10:26:25 | 5.975 | 16,736 | O | ||
| 10:18:09 | 5.975 | 5,812 | O | ||
| 10:17:33 | 5.975 | 16,372 | O | ||
| 10:17:31 | 5.975 | 13,405 | O | ||
| 10:17:21 | 5.975 | 16,489 | O | ||
| 10:15:16 | 6 | 2,000 | O | ||
| 10:14:29 | 5.75 | 13,170 | O | ||
| 10:14:20 | 5.95 | 16,514 | O | ||
| 10:13:53 | 5.75 | 13,406 | O | ||
| 10:09:00 | 6 | 25,000 | O | ||
| 10:08:41 | 6 | 9,743 | O | ||
| 10:08:20 | 6.082 | 25,000 | O | ||
| 10:08:14 | 6 | 99,999 | O | ||
| 10:08:14 | 6.082 | 50,000 | O | ||
| 10:08:08 | 6.082 | 50,000 | O | ||
| 10:05:50 | 6.25 | 18,937 | O | ||
| 10:05:45 | 6.075 | 10,242 | O | ||
| 10:05:14 | 6 | 8,224 | O | ||
| 09:55:27 | 6.5 | 25,000 | O | ||
| 09:54:30 | 5.75 | 34,402 | O | ||
| 09:54:24 | 5.75 | 21,247 | O | ||
| 09:54:21 | 5.575 | 100,000 | O | ||
| 09:53:11 | 5.72 | 10,000 | O | ||
| 09:52:52 | 6.0058 | 82,590 | O | ||
| 09:47:06 | 5.5 | 12,000 | O | ||
| 09:41:02 | 5.5 | 54,166 | O | ||
| 09:37:29 | 5.5 | 13,170 | O | ||
| 09:28:00 | 5.5 | 25,000 | O | ||
| 09:27:17 | 5.5 | 13,406 | O | ||
| 09:22:43 | 5.5 | 39,693 | O | ||
| 09:20:23 | 5.75 | 9,743 | O | ||
| 09:19:06 | 5.75 | 24,347 | O | ||
| 09:18:39 | 5.65 | 25,000 | O | ||
| 09:18:20 | 5.65 | 70,339 | O |