Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:28:22 272.5 221 AT
09:28:18 272.6 300 AT
09:28:18 272.8 50 AT
09:28:18 272.8 1,404 AT
09:22:07 272.9 462 AT
09:18:59 272.8 129 AT
09:18:53 272.9 188 AT
09:18:53 272.9 500 AT
09:18:41 273 362 AT
09:18:20 273 197 AT
09:18:17 272.9 100 AT
09:18:07 272.8 17 AT
09:17:41 273 223 AT
09:17:41 273 230 AT
09:17:41 273 440 AT
09:17:26 273 7 AT
09:17:18 272.9 100 AT
09:17:08 273 433 AT
09:16:59 273.5 5,000 O
09:16:43 272.6 4 AT
09:16:39 272.9 700 AT
09:16:38 272.6 950 AT
09:16:38 273 600 AT
09:16:38 273 750 AT
09:01:49 273.5 19,500 O
09:01:18 273.5 19,500 O
08:54:48 272.6 613 AT
08:49:08 273.9 232 AT
08:30:48 272.613 1,220 O
08:22:03 273.4 577 O
08:16:33 273 453 AT
08:15:23 273 613 AT
08:10:15 273.4 525 AT
08:00:17 274.3 18 UT

PZ CUSSONS PLCPZC

272.90.90(0.33%)
Bid / Ask 272.8 - 272.9
Open 274.3
Prev close 272
Volume 54,643
Day range 272.6 - 274.3
52w range 148.25 - 294.00
as of 09:22:07

Advertisement

Share price: PZ CUSSONS PLC | PZC | ,PZC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.