Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:25:05 254 8 AT
16:25:05 254 14 AT
16:17:03 254 3,486 AT
16:17:00 254 3,309 AT
16:13:59 254 191 AT
16:12:27 255 7 AT
16:08:53 255 31 AT
16:08:53 255 149 AT
16:04:30 255 3,462 AT
16:03:02 255 2,510 AT
16:03:02 255 434 AT
16:03:02 255 520 AT
15:59:28 255.2 500 AT
15:59:11 255 3,369 AT
15:59:11 255 490 AT
15:58:28 255.1 73 AT
15:57:59 255.1 28 AT
15:57:24 255.5 87 AT
15:57:24 255.5 1,219 AT
15:57:24 255.5 195 AT
15:54:07 255.1 24 AT
15:54:07 255.44 1,150 O
15:53:00 255 546 AT
15:53:00 255 2,916 AT
15:45:11 255.7 305 AT
15:15:36 255.4 465 AT
15:15:36 255.4 300 AT
15:15:36 255.4 100 AT
15:12:49 255 23 AT
15:11:18 255 2,707 AT
15:04:38 255.5 755 AT
14:41:54 255.7 135 AT
14:33:44 257.6 304 AT
14:33:44 256.9 148 AT
14:33:43 256.4 610 AT
14:32:50 256.4 189 AT
14:32:50 256.3 200 AT
14:32:50 256 155 AT
14:23:22 256.8399 5,500 O
13:37:28 256.9 629 AT
13:31:57 256.5 547 AT
13:31:57 256.5 244 AT
13:31:57 256.5 227 AT
13:29:46 256.5 2,534 AT
13:29:41 256.5 561 AT
13:29:41 256.5 140 AT
13:29:38 256.5 1,346 AT
13:29:38 256.5 2,118 AT
13:20:39 256.2 1,231 AT
13:20:39 256.2 93 AT
13:20:39 256 3,462 AT
13:13:32 255.5 6 AT
13:09:11 254.6234 12,000 OK
13:08:16 255.2 10 AT
13:03:28 255.5 1,178 AT
13:03:28 255.5 175 AT
13:02:57 255.5 1,001 AT
13:02:57 255.5 169 AT
13:02:57 255 2,417 AT
13:02:39 255.6 6 AT
12:54:51 255.6 78 AT
12:48:23 255.6 12 AT
12:41:56 255.6 10 AT
12:25:56 255.6 9 AT
12:25:56 255.4 26 AT
12:25:56 255.4 9 AT
12:25:56 255.4 9 AT
12:25:56 255.4 50 AT
12:25:56 255.4 22 AT
12:25:55 255.5 588 AT
12:25:55 255.5 940 AT
12:25:55 255.5 66 AT
12:25:55 255.5 185 AT
12:14:26 255 222 AT
12:14:11 255.1 66 AT
12:14:03 255.1 337 AT
12:12:34 255 12 AT
12:10:34 255 2,203 AT
12:10:31 255 97 AT
12:10:29 255 864 AT
12:10:29 255 2,671 AT
12:10:03 255 1,180 AT
12:10:03 255 2,177 AT
12:10:03 255.1 367 AT
12:10:01 255.1 100 AT
12:10:01 255.1 716 AT
12:09:59 255.2 209 AT
12:09:57 255.1 595 AT
12:09:57 255.2 424 AT
12:09:52 255.3 1,168 AT
12:06:47 255.2 100 AT
11:59:10 255.865 905 O
11:44:44 255.5 11 AT
11:34:06 256.12 38 O
11:28:59 256 1,006 AT
11:28:59 256 987 AT
11:27:29 255.3 10 AT
11:12:29 255 11 AT
10:51:35 254.9 1,003 AT
10:50:08 256 1,296 AT
10:49:51 256 382 AT
10:49:51 256 3,194 AT
10:49:46 256 12 AT
10:48:25 256 914 AT
10:47:50 256 2,674 AT
10:47:50 256 258 AT
10:47:32 256 3,074 AT
10:47:03 256.1 531 AT
10:47:03 256.1 88 AT
10:39:42 256.1 12 AT
10:20:39 256.6 1,045 AT
10:20:39 256.6 123 AT
10:19:48 256.4 1,188 AT
10:16:55 256.7 879 AT
10:07:35 256.2 637 AT
10:07:35 256.2 1,378 AT
10:07:08 256 256 AT
10:06:26 256 590 AT
10:05:21 256 22 AT
10:05:20 256 2,777 AT
10:04:27 256 137 AT
10:02:24 256 50 AT
10:02:19 256 12 AT
10:02:15 256.1 1,868 AT
10:02:15 256 1,277 AT
10:02:09 256 2,311 AT
10:02:09 256 1,343 AT
10:02:09 255.2 531 AT
10:02:09 255.2 748 AT
10:02:09 256 1,242 AT
10:02:09 256 1,006 AT
10:02:09 256 62 AT
09:48:14 255.2 73 AT
09:05:51 256.7 400 AT
09:01:02 256.46 63 O

PZ CUSSONS PLCPZC

254-1.10(-0.43%)
Bid / Ask 259 - 238.8
Open 256.46
Prev close 255.1
Volume 118,841
Day range 254 - 257.6
52w range 148.25 - 274.60
as of 16:25:05

Advertisement

Share price: PZ CUSSONS PLC | PZC | ,PZC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.