Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:18:30 324 34 AT
10:17:47 324 3 AT
10:16:51 324 4 AT
10:15:54 324.5 31 AT
10:15:53 324.5 200 AT
10:15:26 324.5 284 AT
10:15:26 325.5 573 AT
10:14:19 324.5 397 AT
10:14:19 324.5 100 AT
10:14:19 324.5 46 AT
10:14:19 324.5 133 AT
10:06:32 324.5 51 AT
09:54:05 325.3 888 AT
09:54:04 327.1 806 AT
09:50:53 327.1 29 AT
09:34:43 325.09 579 NT
09:34:37 326.3 32 AT
09:20:48 325.9 32 AT
09:15:37 324.5 570 AT
09:15:37 324.5 39 AT
09:03:29 322.5 61 AT
08:59:33 320 1,577 AT
08:59:33 320 3,700 AT
08:59:33 320 3,000 AT
08:59:33 320.1 2,447 AT
08:59:33 320.1 2,793 AT
08:59:23 322.2 510 AT
08:59:23 323.9 852 AT
08:52:23 324.9 1 AT
08:50:43 324.9 38 AT
08:40:48 322.3 253 AT
08:40:26 325.2588 3,000 O
08:36:09 322.855 1,170 O
08:30:29 325.5 1,421 AT
08:30:15 323.1 462 AT
08:30:15 324.1 1,424 AT
08:21:51 326.7 313 AT
08:21:36 326.7 816 AT
08:21:36 326.9 900 AT
08:21:00 327.4 4 AT
08:00:25 332 15 UT

PZ CUSSONS PLCPZC

324-5.10(-1.55%)
Bid / Ask 324 - 325.3
Open 332
Prev close 329.1
Volume 29,588
Day range 320 - 332
52w range 210.50 - 373.20
as of 10:18:30

Advertisement

Share price: PZ CUSSONS PLC | PZC | ,PZC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.