Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:18:30 | 324 | 34 | AT |
| 10:17:47 | 324 | 3 | AT |
| 10:16:51 | 324 | 4 | AT |
| 10:15:54 | 324.5 | 31 | AT |
| 10:15:53 | 324.5 | 200 | AT |
| 10:15:26 | 324.5 | 284 | AT |
| 10:15:26 | 325.5 | 573 | AT |
| 10:14:19 | 324.5 | 397 | AT |
| 10:14:19 | 324.5 | 100 | AT |
| 10:14:19 | 324.5 | 46 | AT |
| 10:14:19 | 324.5 | 133 | AT |
| 10:06:32 | 324.5 | 51 | AT |
| 09:54:05 | 325.3 | 888 | AT |
| 09:54:04 | 327.1 | 806 | AT |
| 09:50:53 | 327.1 | 29 | AT |
| 09:34:43 | 325.09 | 579 | NT |
| 09:34:37 | 326.3 | 32 | AT |
| 09:20:48 | 325.9 | 32 | AT |
| 09:15:37 | 324.5 | 570 | AT |
| 09:15:37 | 324.5 | 39 | AT |
| 09:03:29 | 322.5 | 61 | AT |
| 08:59:33 | 320 | 1,577 | AT |
| 08:59:33 | 320 | 3,700 | AT |
| 08:59:33 | 320 | 3,000 | AT |
| 08:59:33 | 320.1 | 2,447 | AT |
| 08:59:33 | 320.1 | 2,793 | AT |
| 08:59:23 | 322.2 | 510 | AT |
| 08:59:23 | 323.9 | 852 | AT |
| 08:52:23 | 324.9 | 1 | AT |
| 08:50:43 | 324.9 | 38 | AT |
| 08:40:48 | 322.3 | 253 | AT |
| 08:40:26 | 325.2588 | 3,000 | O |
| 08:36:09 | 322.855 | 1,170 | O |
| 08:30:29 | 325.5 | 1,421 | AT |
| 08:30:15 | 323.1 | 462 | AT |
| 08:30:15 | 324.1 | 1,424 | AT |
| 08:21:51 | 326.7 | 313 | AT |
| 08:21:36 | 326.7 | 816 | AT |
| 08:21:36 | 326.9 | 900 | AT |
| 08:21:00 | 327.4 | 4 | AT |
| 08:00:25 | 332 | 15 | UT |
Advertisement
Share price: PZ CUSSONS PLC | PZC | ,PZC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.