| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:14:40 | 327.6 | 162 | AT | B | |
| 15:14:40 | 327.6 | 4 | AT | B | |
| 15:14:40 | 327.6 | 479 | AT | B | |
| 15:14:10 | 327.6 | 72 | AT | B | |
| 15:13:54 | 327.5 | 121 | AT | B | |
| 15:13:54 | 327.5 | 536 | AT | B | |
| 15:13:34 | 327.6 | 160 | AT | B | |
| 15:12:21 | 327.3 | 300 | AT | S | |
| 15:11:43 | 327.7 | 251 | AT | B | |
| 15:10:10 | 327.8 | 649 | AT | B | |
| 15:10:10 | 327.8 | 28 | AT | B | |
| 15:06:24 | 327.6 | 979 | AT | B | |
| 15:06:23 | 327.3 | 23 | AT | B | |
| 15:06:23 | 327.3 | 600 | AT | B | |
| 15:06:23 | 327.3 | 37 | AT | B | |
| 15:06:23 | 327.3 | 28 | AT | B | |
| 15:06:23 | 327.3 | 1,940 | AT | B | |
| 15:05:50 | 327.2 | 685 | AT | S | |
| 15:05:07 | 327.2 | 14 | AT | S | |
| 15:05:07 | 327.4 | 441 | AT | S | |
| 15:03:59 | 327.4 | 242 | AT | S | |
| 15:03:59 | 327.4 | 200 | AT | S | |
| 15:03:59 | 327.4 | 594 | AT | S | |
| 15:03:45 | 327.4 | 88 | AT | S | |
| 15:02:48 | 327.6 | 663 | AT | S | |
| 15:02:48 | 327.6 | 16 | AT | S | |
| 15:01:12 | 328.3 | 653 | AT | S | |
| 15:01:12 | 328.3 | 389 | AT | S | |
| 15:01:12 | 328.3 | 388 | AT | S | |
| 15:00:29 | 327.8 | 628 | AT | B | |
| 15:00:29 | 327.6 | 6 | AT | B | |
| 15:00:29 | 327.6 | 4 | AT | B | |
| 15:00:29 | 327.6 | 313 | AT | B | |
| 15:00:29 | 327.6 | 485 | AT | B | |
| 14:57:13 | 327.4 | 4 | AT | B | |
| 14:57:13 | 327.4 | 356 | AT | B | |
| 14:57:13 | 327.4 | 631 | AT | B | |
| 14:54:07 | 327.1 | 284 | AT | B | |
| 14:54:07 | 327.1 | 18 | AT | B | |
| 14:54:07 | 327.1 | 18 | AT | B | |
| 14:54:07 | 327 | 715 | AT | S | |
| 14:53:32 | 327 | 242 | AT | B | |
| 14:53:32 | 327 | 1,704 | AT | B | |
| 14:53:32 | 327 | 12 | AT | B | |
| 14:53:32 | 327 | 716 | AT | B | |
| 14:50:58 | 326.8 | 1,000 | AT | S | |
| 14:50:47 | 326.8 | 17 | AT | S | |
| 14:50:35 | 326.8 | 2 | AT | B | |
| 14:50:35 | 326.8 | 1,219 | AT | B | |
| 14:50:35 | 326.8 | 529 | AT | B |
Community View
Advertisement
Share price: PZ CUSSONS | PZC | ,PZC.L,LON:PZC,LSE:PZC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.