Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:03 315.8 120,480 UT
  16:29:13 315.2 352 AT B
  16:29:05 313.9 77 AT S
  16:29:05 313.9 16 AT B
  16:29:05 313.9 158 AT B
  16:28:35 313.7 413 AT S
  16:28:35 313.7 159 AT S
  16:28:34 313.7 58 AT S
  16:28:34 313.7 200 AT S
  16:28:05 313.9 1 AT S
  16:28:05 313.9 913 AT S
  16:28:05 313.9 393 AT S
  16:27:51 314.4 113 AT S
  16:27:50 314.4 113 AT S
  16:24:10 314.3 181 AT S
  16:24:08 314.1 525 AT B
  16:24:08 314.1 447 AT B
  16:21:50 314.1 956 AT S
  16:21:50 314.1 216 AT S
  16:21:49 314.2 448 AT S
  16:21:49 314.2 149 AT S
  16:21:17 314.2 592 AT B
  16:20:58 314 4,230 O
  16:19:27 313.8 95 AT S
  16:18:34 313.7 336 AT S
  16:17:35 313.6 417 AT S
  16:17:32 313.6 133 AT S
  16:17:29 313.5 571 AT S
  16:17:29 313.5 714 AT S
  16:17:29 313.5 207 AT S
  16:17:29 313.5 489 AT S
  16:16:47 314.2 212 AT B
  16:15:03 313.6 200 AT B
  16:13:41 314.8 46 AT B
  16:13:40 314.8 140 AT B
  16:13:40 314.8 140 AT B
  16:13:40 314.4 16 AT B
  16:13:40 314.4 143 AT B
  16:13:40 314.4 720 AT B
  16:13:40 314.4 226 AT B
  16:13:37 315 192 AT B
  16:13:37 315 191 AT B
  16:13:36 313.3 20 AT B
  16:13:36 313.3 173 AT B
  16:13:35 313.1 74 AT B
  16:13:35 313.1 664 AT B
  16:10:12 313.3 380 AT S
  16:03:41 313.4 38 AT B
  16:03:41 313.4 212 AT B

PZ CUSSONSPZC

315.84.20(1.35%)
Bid / Ask 314.1 - 315.7
Open 310.4
Prev close 311.6
Volume 320,888
Day range 307.4 - 315.8
52w range 282.49 - 389.30
as of 16:35:03

Community View


Advertisement

Share price: PZ CUSSONS | PZC | ,PZC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.