| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:14 | 49.6 | 188,426 | UT |
| 16:29:51 | 50 | 8,907 | AT |
| 16:29:51 | 50 | 31 | AT |
| 16:29:23 | 49.99 | 721 | AT |
| 16:29:05 | 49.69 | 35 | AT |
| 16:29:05 | 49.7 | 2,953 | AT |
| 16:28:33 | 49.9 | 2,500 | AT |
| 16:28:32 | 49.68 | 1,394 | AT |
| 16:28:32 | 49.68 | 930 | AT |
| 16:27:50 | 49.95 | 1,041 | O |
| 16:27:00 | 49.99 | 2,074 | AT |
| 16:27:00 | 49.99 | 2,953 | AT |
| 16:23:53 | 49.86 | 1,182 | AT |
| 16:23:03 | 50.1 | 270 | AT |
| 16:20:41 | 49.87 | 720 | AT |
| 16:20:39 | 49.86 | 925 | AT |
| 16:20:39 | 49.86 | 7,320 | AT |
| 16:20:39 | 49.86 | 792 | AT |
| 16:20:38 | 49.56 | 811 | AT |
| 16:20:38 | 49.86 | 7,650 | AT |
| 16:20:38 | 49.86 | 2,953 | AT |
| 16:20:38 | 49.87 | 6,400 | AT |
| 16:20:38 | 49.87 | 2,953 | AT |
| 16:20:38 | 50.15 | 2,296 | AT |
| 16:20:38 | 50.1 | 5,520 | AT |
| 16:20:38 | 50.1 | 2,953 | AT |
| 16:20:15 | 50.05 | 11,089 | AT |
| 16:20:15 | 50.05 | 2,953 | AT |
| 16:20:15 | 50.05 | 2,619 | AT |
| 16:20:11 | 49.96 | 100 | AT |
| 16:19:25 | 50.05 | 1,400 | AT |
| 16:19:25 | 50.05 | 1,211 | AT |
| 16:18:46 | 50.225 | 9,882 | O |
| 16:16:54 | 50.05 | 800 | AT |
| 16:16:54 | 50.05 | 9,939 | AT |
| 16:16:53 | 49.86 | 1,300 | AT |
| 16:16:53 | 49.86 | 1,300 | AT |
| 16:16:53 | 49.86 | 4,720 | AT |
| 16:16:50 | 49.95 | 6,538 | AT |
| 16:15:40 | 50.05 | 943 | AT |
| 16:15:40 | 50.05 | 1,400 | AT |
| 16:15:40 | 50.05 | 1,000 | AT |
| 16:09:21 | 50 | 5,546 | AT |
| 16:09:21 | 50 | 887 | AT |
| 16:09:14 | 50.175 | 5,000 | O |
| 16:05:03 | 50.1 | 661 | AT |
| 16:05:03 | 50.1 | 100 | AT |
| 16:05:03 | 50.1 | 944 | AT |
| 16:05:03 | 50.1 | 10,454 | AT |