Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:21:02 | 54.75 | 660 | AT |
| 10:21:01 | 54.75 | 1,237 | AT |
| 10:21:01 | 54.75 | 95 | AT |
| 10:21:01 | 54.75 | 1,267 | AT |
| 10:13:32 | 54.75 | 416 | AT |
| 10:13:32 | 54.75 | 111 | AT |
| 10:13:31 | 54.75 | 614 | AT |
| 10:13:31 | 54.75 | 1,250 | AT |
| 10:13:31 | 54.75 | 375 | AT |
| 10:13:31 | 54.75 | 2,360 | AT |
| 10:13:30 | 54.75 | 290 | AT |
| 10:12:23 | 54.525 | 4,758 | O |
| 09:39:34 | 54.575 | 2,954 | O |
| 08:54:43 | 55.175 | 7,249 | O |
| 08:00:08 | 55 | 28 | UT |
Advertisement
Share price: PV CRYSTALOX SOLAR PLC | PVCS | ,PVCS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.