| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:08:18 | 8.75 | 4,364 | AT | S | |
| 15:06:16 | 8.7 | 25,000 | O | ||
| 14:52:51 | 8.93 | 6 | AT | B | |
| 14:52:50 | 8.93 | 2,069 | AT | B | |
| 14:52:22 | 8.6 | 30,000 | AT | B | |
| 14:52:22 | 8.58 | 23,813 | AT | B | |
| 14:22:46 | 8.58 | 2,196 | AT | B | |
| 14:20:13 | 8.55 | 13,600 | O | ||
| 14:18:55 | 8.58 | 30,364 | O | ||
| 14:15:51 | 8.58 | 1,194 | AT | B | |
| 14:13:59 | 8.58 | 1 | AT | B | |
| 13:59:40 | 8.58 | 21,062 | AT | B | |
| 13:37:04 | 8.54 | 10,000 | NT | ||
| 13:31:55 | 8.48 | 100 | O | ||
| 13:26:52 | 8.5 | 19,903 | O | ||
| 13:26:42 | 8.42 | 150,000 | O | ||
| 13:25:51 | 8.5 | 50,000 | O | ||
| 13:23:45 | 8.7 | 948 | AT | B | |
| 13:23:45 | 8.7 | 786 | AT | B | |
| 13:19:42 | 8.93 | 999 | AT | B | |
| 13:09:03 | 8.93 | 3,021 | AT | B | |
| 13:08:24 | 8.93 | 991 | AT | B | |
| 13:07:08 | 8.93 | 948 | AT | B | |
| 13:05:17 | 8.5 | 20,418 | O | ||
| 13:05:15 | 8.93 | 1,433 | AT | B | |
| 13:03:09 | 8.93 | 1,126 | AT | B | |
| 12:58:55 | 8.93 | 1,092 | AT | B | |
| 12:57:18 | 8.94 | 889 | AT | B | |
| 12:57:09 | 8.94 | 1,292 | AT | B | |
| 12:56:59 | 8.94 | 1,244 | AT | B | |
| 12:51:02 | 8.94 | 1,019 | AT | B | |
| 12:29:58 | 8.43 | 25,000 | O | ||
| 12:29:38 | 8.4054 | 25,000 | NT | ||
| 12:24:55 | 8.4 | 15,352 | NT | ||
| 12:23:24 | 8.425 | 80,000 | O | ||
| 12:09:54 | 8.42 | 10,000 | O | ||
| 12:08:47 | 8.45 | 1,069 | AT | B | |
| 12:08:44 | 8.35 | 5,000 | AT | S | |
| 11:52:06 | 8.45 | 1,236 | AT | B | |
| 11:52:06 | 8.45 | 1,776 | AT | B | |
| 11:51:57 | 8.38 | 40,000 | AT | B | |
| 11:51:10 | 8.378 | 50,000 | O | ||
| 11:49:14 | 8.35 | 100,000 | O | ||
| 11:49:00 | 8.45 | 6,686 | AT | B | |
| 11:49:00 | 8.45 | 21,400 | AT | B | |
| 11:48:43 | 8.45 | 2,107 | AT | B | |
| 11:48:43 | 8.35 | 50,000 | AT | S | |
| 11:48:33 | 8.35 | 4,500 | AT | S | |
| 11:48:33 | 8.35 | 50,000 | AT | S | |
| 11:48:26 | 8.392 | 72,519 | O |
Community View
Advertisement
Share price: PV CRYSTALOX SOLAR PLC | PVCS | ,PVCS.L,LON:PVCS,LSE:PVCS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.