Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 48.93 | 81,963 | UT |
| 16:27:59 | 48.55 | 854 | AT |
| 16:27:59 | 48.55 | 5,830 | AT |
| 16:25:50 | 48.61 | 8,436 | AT |
| 16:21:14 | 49 | 50,000 | OK |
| 16:20:46 | 48.8 | 11,966 | AT |
| 16:20:46 | 48.7 | 3,495 | AT |
| 16:20:46 | 48.62 | 652 | AT |
| 16:20:46 | 48.61 | 1,081 | AT |
| 16:20:46 | 48.6 | 2,638 | AT |
| 16:20:46 | 48.6 | 168 | AT |
| 16:20:31 | 48.61 | 1,579 | AT |
| 16:20:31 | 48.61 | 100 | AT |
| 16:19:52 | 48.62 | 522 | AT |
| 16:19:26 | 48.6 | 141 | AT |
| 16:19:26 | 48.6 | 1,859 | AT |
| 16:18:23 | 48.58 | 463 | AT |
| 16:18:22 | 48.58 | 2,896 | AT |
| 16:18:18 | 48.59 | 523 | AT |
| 16:18:16 | 48.59 | 714 | AT |
| 16:17:50 | 48.6 | 2,000 | AT |
| 16:15:32 | 48.6 | 2,000 | AT |
| 16:14:22 | 48.66 | 2,400 | AT |
| 16:14:22 | 48.7 | 1,500 | AT |
| 16:12:59 | 48.66 | 4,000 | AT |
| 16:10:29 | 48.66 | 4,000 | AT |
| 16:09:55 | 48.8 | 5,000 | AT |
| 16:09:55 | 48.8 | 1,992 | AT |
| 16:09:55 | 48.8 | 1,709 | AT |
| 16:09:16 | 49 | 7,852 | AT |
| 16:09:16 | 49 | 10,000 | AT |
| 16:06:00 | 48.81 | 6,361 | AT |
| 16:06:00 | 48.8 | 3,291 | AT |
| 16:06:00 | 48.8 | 5,000 | AT |
| 16:05:27 | 48.79 | 289 | AT |
| 16:05:27 | 48.79 | 4,711 | AT |
| 16:05:27 | 48.79 | 5,000 | AT |
| 16:05:27 | 48.79 | 5,000 | AT |
| 16:05:27 | 48.79 | 2,996 | AT |
| 16:05:27 | 48.79 | 2,004 | AT |
| 16:05:27 | 48.79 | 2,296 | AT |
| 16:05:27 | 48.79 | 2,704 | AT |
| 16:01:11 | 48.63 | 9,057 | AT |
| 16:01:10 | 48.73 | 2,279 | AT |
| 16:00:56 | 48.78 | 1,900 | AT |
| 16:00:53 | 48.82 | 3,000 | AT |
| 16:00:51 | 48.9 | 2,281 | AT |
| 16:00:51 | 48.9 | 25,011 | AT |
| 16:00:50 | 48.9 | 1,336 | AT |
| 16:00:50 | 48.9 | 1,659 | AT |
| 16:00:50 | 48.89 | 993 | AT |
| 16:00:26 | 48.84 | 4,000 | AT |
| 16:00:07 | 48.85 | 1,101 | AT |
| 15:59:58 | 48.9 | 2,663 | AT |
| 15:59:58 | 48.89 | 1,699 | AT |
| 15:59:58 | 48.88 | 3,017 | AT |
| 15:59:50 | 48.88 | 5,572 | AT |
| 15:57:36 | 48.84 | 5,000 | AT |
| 15:49:14 | 48.88 | 970 | AT |
| 15:49:14 | 48.87 | 790 | AT |
| 15:49:14 | 48.86 | 1,126 | AT |
| 15:49:14 | 48.79 | 3,616 | AT |
| 15:49:09 | 48.86 | 3,618 | AT |
| 15:49:09 | 48.8 | 6,600 | AT |
| 15:48:57 | 48.78 | 3,520 | AT |
| 15:43:06 | 48.88 | 1,987 | AT |
| 15:43:06 | 48.87 | 110 | AT |
| 15:42:37 | 48.88 | 1,899 | AT |
| 15:42:37 | 48.85 | 660 | AT |
| 15:37:27 | 48.684 | 2,000 | O |
| 15:36:07 | 48.75 | 7,554 | AT |
| 15:36:07 | 48.75 | 373 | AT |
| 15:35:56 | 48.7 | 4,784 | AT |
| 15:35:56 | 48.7 | 6,598 | AT |
| 15:35:10 | 48.55 | 3,632 | AT |
| 15:35:10 | 48.55 | 1,511 | AT |
| 15:35:00 | 48.54 | 6,857 | AT |
| 15:35:00 | 48.5 | 6,991 | AT |
| 15:35:00 | 48.5 | 1,200 | AT |
| 15:35:00 | 48.49 | 6,242 | AT |
| 15:35:00 | 48.49 | 10,980 | AT |
| 15:34:51 | 48.43 | 221 | AT |
| 15:34:25 | 48.43 | 2,627 | AT |
| 15:34:25 | 48.43 | 3,520 | AT |
| 15:34:11 | 48.43 | 3,309 | AT |
| 15:34:04 | 48.43 | 211 | AT |
| 15:33:44 | 48.43 | 3,520 | AT |
| 15:33:41 | 48.43 | 3,520 | AT |
| 15:33:41 | 48.44 | 1,927 | AT |
| 15:30:48 | 48.29 | 332 | AT |
| 15:29:04 | 48.34 | 1,157 | AT |
| 15:29:00 | 48.27 | 332 | AT |
| 15:28:54 | 48.34 | 8,259 | AT |
| 15:28:54 | 48.34 | 3,235 | AT |
| 15:28:46 | 48.33 | 4,797 | AT |
| 15:28:44 | 48.33 | 7,023 | AT |
| 15:28:44 | 48.33 | 2,675 | AT |
| 15:28:31 | 48.25 | 25,633 | AT |
| 15:28:31 | 48.25 | 25,112 | AT |
| 15:28:31 | 48.25 | 25,112 | AT |
| 15:28:26 | 48.27 | 1,655 | AT |
| 15:28:24 | 48.27 | 3,509 | AT |
| 15:28:16 | 48.35 | 9,602 | AT |
| 15:28:16 | 48.35 | 1,511 | AT |
| 15:27:09 | 48.44 | 1,092 | AT |
| 15:27:09 | 48.44 | 1,527 | AT |
| 15:26:57 | 48.45 | 4,093 | AT |
| 15:26:57 | 48.45 | 2,704 | AT |
| 15:26:09 | 48.58 | 3,022 | AT |
| 15:26:09 | 48.58 | 4,776 | AT |
| 15:26:09 | 48.58 | 4,202 | AT |
| 15:25:06 | 48.58 | 3,637 | AT |
| 15:24:54 | 48.6 | 9,248 | AT |
| 15:24:16 | 48.6 | 17,000 | AT |
| 15:23:44 | 48.6 | 4,592 | AT |
| 15:23:44 | 48.6 | 4,757 | AT |
| 15:23:40 | 48.6 | 3,512 | AT |
| 15:23:40 | 48.6 | 8,895 | AT |
| 15:23:40 | 48.6 | 8,593 | AT |
| 15:18:05 | 48.7 | 6,404 | AT |
| 15:17:36 | 48.75 | 9,627 | AT |
| 15:17:36 | 48.73 | 2,400 | AT |
| 15:17:36 | 48.44 | 13,616 | AT |
| 15:17:36 | 48.44 | 8,873 | AT |
| 15:17:36 | 48.43 | 1,046 | AT |
| 15:17:36 | 48.43 | 81 | AT |
| 15:15:08 | 48.22 | 332 | AT |
| 15:14:46 | 48.4 | 2,068 | AT |
| 15:14:45 | 48.29 | 1,429 | AT |
| 15:14:45 | 48.28 | 357 | AT |
| 15:13:19 | 48.249 | 3,000 | O |
| 15:10:15 | 48.25 | 1,808 | AT |
| 15:10:15 | 48.2 | 542 | AT |
| 15:10:05 | 48.1 | 1,418 | AT |
| 15:10:05 | 48.1 | 334 | AT |
| 15:10:05 | 48.1 | 3,671 | AT |
| 14:57:13 | 48 | 5,179 | AT |
| 14:57:13 | 47.97 | 2,605 | AT |
| 14:57:13 | 47.97 | 3,074 | AT |
| 14:57:13 | 47.97 | 169 | AT |
| 14:57:13 | 47.96 | 2,605 | AT |
| 14:52:39 | 47.75 | 16,566 | AT |
| 14:52:39 | 47.7 | 2,121 | AT |
| 14:52:14 | 47.69 | 2,395 | AT |
| 14:52:14 | 47.69 | 2,605 | AT |
| 14:52:14 | 47.69 | 500 | AT |
| 14:52:08 | 47.69 | 1,895 | AT |
| 14:52:08 | 47.69 | 2,605 | AT |
| 14:48:37 | 47.7 | 3,395 | AT |
| 14:48:37 | 47.69 | 2,605 | AT |
| 14:48:02 | 47.7 | 1,318 | AT |
| 14:48:02 | 47.7 | 2,390 | AT |
| 14:38:44 | 47.65 | 4,902 | AT |
| 14:38:44 | 47.65 | 6,040 | AT |
| 14:38:44 | 47.65 | 11,977 | AT |
| 14:38:34 | 47.44 | 3,461 | AT |
| 14:38:34 | 47.44 | 2,605 | AT |
| 14:38:34 | 47.45 | 2,605 | AT |
| 14:38:34 | 47.46 | 3,950 | AT |
| 14:38:34 | 47.46 | 2,605 | AT |
| 14:38:34 | 47.67 | 4,166 | AT |
| 14:38:34 | 47.66 | 8,565 | AT |
| 14:38:34 | 47.65 | 6,909 | AT |
| 14:38:34 | 47.65 | 8,984 | AT |
| 14:38:25 | 47.66 | 12,079 | AT |
| 14:38:25 | 47.66 | 6,715 | AT |
| 14:38:19 | 47.65 | 18,665 | AT |
| 14:38:19 | 47.65 | 11,646 | AT |
| 14:38:10 | 47.43 | 332 | AT |
| 14:36:39 | 47.41 | 332 | AT |
| 14:36:34 | 47.7 | 23,657 | AT |
| 14:33:23 | 47.85 | 988 | AT |
| 14:33:23 | 47.85 | 1,000 | AT |
| 14:33:19 | 47.7 | 332 | AT |
| 14:33:13 | 47.89 | 4,418 | AT |
| 14:33:13 | 47.89 | 2,605 | AT |
| 14:33:07 | 47.89 | 11,646 | AT |
| 14:32:16 | 47.7 | 13,647 | AT |
| 14:32:16 | 47.7 | 22,364 | AT |
| 14:32:16 | 47.79 | 12,873 | AT |
| 14:32:15 | 47.71 | 4,679 | AT |
| 14:31:41 | 47.94 | 2,100 | O |
| 14:30:18 | 47.72 | 332 | AT |
| 14:30:18 | 47.8 | 2,327 | AT |
| 14:30:18 | 47.8 | 1,511 | AT |
| 14:29:58 | 47.79 | 3,869 | AT |
| 14:29:58 | 47.79 | 6,035 | AT |
| 14:29:55 | 47.56 | 100 | AT |
| 14:28:45 | 47.65 | 3,730 | AT |
| 14:28:45 | 47.65 | 1,237 | AT |
| 14:28:45 | 47.62 | 1,727 | AT |
| 14:28:45 | 47.62 | 6,250 | AT |
| 14:28:18 | 47.41 | 221 | AT |
| 14:27:46 | 47.57 | 4,217 | AT |
| 14:27:28 | 47.4 | 335 | AT |
| 14:27:23 | 47.57 | 2,398 | AT |
| 14:27:23 | 47.57 | 2,929 | AT |
| 14:27:15 | 47.4 | 332 | AT |
| 14:27:09 | 47.57 | 1,837 | AT |
| 14:27:09 | 47.57 | 3,678 | AT |
| 14:27:09 | 47.57 | 4,485 | AT |
| 14:27:07 | 47.57 | 9,468 | AT |
| 14:27:03 | 47.5 | 480 | AT |
| 14:27:02 | 47.4 | 4,378 | AT |
| 14:27:02 | 47.4 | 7,284 | AT |
| 14:27:02 | 47.4 | 4,838 | AT |
| 14:26:51 | 47.55 | 2,670 | AT |
| 14:26:51 | 47.55 | 9,468 | AT |
| 14:26:40 | 47.27 | 332 | AT |
| 14:26:40 | 47.46 | 4,800 | AT |
| 14:26:40 | 47.46 | 281 | AT |
| 14:26:36 | 47.54 | 5,780 | AT |
| 14:26:36 | 47.54 | 4,741 | AT |
| 14:26:36 | 47.54 | 4,462 | AT |
| 14:26:35 | 47.45 | 3,580 | AT |
| 14:26:35 | 47.45 | 6,124 | AT |
| 14:26:31 | 47.46 | 2,350 | AT |
| 14:26:31 | 47.46 | 94 | AT |
| 14:26:27 | 47.46 | 2,740 | AT |
| 14:26:27 | 47.46 | 1,574 | AT |
| 14:26:23 | 47.46 | 332 | AT |
| 14:26:16 | 47.7 | 2,240 | AT |
| 14:26:16 | 47.7 | 1,511 | AT |
| 14:25:50 | 47.8 | 1,219 | AT |
| 14:25:45 | 47.96 | 4,050 | AT |
| 14:25:45 | 47.96 | 23,053 | AT |
| 14:25:45 | 47.97 | 3,600 | AT |
| 14:25:45 | 47.97 | 3,165 | AT |
| 14:25:37 | 47.97 | 2,465 | AT |
| 14:25:36 | 47.99 | 1,198 | AT |
| 14:25:36 | 47.99 | 2,415 | AT |
| 14:25:36 | 48 | 10,000 | AT |
| 14:25:36 | 48 | 3,387 | AT |
| 14:25:12 | 48 | 3,342 | AT |
| 14:25:12 | 48 | 3,271 | AT |
| 14:25:12 | 48 | 9,779 | AT |
| 14:25:12 | 48.01 | 1,950 | AT |
| 14:21:10 | 48.2 | 165 | AT |
| 14:21:10 | 48.2 | 4,098 | AT |
| 14:21:10 | 48.2 | 3,237 | AT |
| 14:21:05 | 48.2 | 400 | O |
| 14:16:48 | 48.2 | 1,083 | AT |
| 14:10:36 | 48.2 | 1,000 | AT |
| 14:10:36 | 48.2 | 1,000 | AT |
| 14:06:37 | 48 | 221 | AT |
| 14:06:33 | 48.15 | 3,748 | AT |
| 14:06:33 | 48.15 | 1,247 | AT |
| 14:05:32 | 48 | 4,183 | AT |
| 14:05:05 | 48.07 | 332 | AT |
Advertisement
Share price: PV CRYSTALOX SOLAR PLC | PVCS | ,PVCS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.