Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 49.6 188,426 UT
16:29:51 50 8,907 AT
16:29:51 50 31 AT
16:29:23 49.99 721 AT
16:29:05 49.69 35 AT
16:29:05 49.7 2,953 AT
16:28:33 49.9 2,500 AT
16:28:32 49.68 1,394 AT
16:28:32 49.68 930 AT
16:27:50 49.95 1,041 O
16:27:00 49.99 2,074 AT
16:27:00 49.99 2,953 AT
16:23:53 49.86 1,182 AT
16:23:03 50.1 270 AT
16:20:41 49.87 720 AT
16:20:39 49.86 925 AT
16:20:39 49.86 7,320 AT
16:20:39 49.86 792 AT
16:20:38 49.56 811 AT
16:20:38 49.86 7,650 AT
16:20:38 49.86 2,953 AT
16:20:38 49.87 6,400 AT
16:20:38 49.87 2,953 AT
16:20:38 50.15 2,296 AT
16:20:38 50.1 5,520 AT
16:20:38 50.1 2,953 AT
16:20:15 50.05 11,089 AT
16:20:15 50.05 2,953 AT
16:20:15 50.05 2,619 AT
16:20:11 49.96 100 AT
16:19:25 50.05 1,400 AT
16:19:25 50.05 1,211 AT
16:18:46 50.225 9,882 O
16:16:54 50.05 800 AT
16:16:54 50.05 9,939 AT
16:16:53 49.86 1,300 AT
16:16:53 49.86 1,300 AT
16:16:53 49.86 4,720 AT
16:16:50 49.95 6,538 AT
16:15:40 50.05 943 AT
16:15:40 50.05 1,400 AT
16:15:40 50.05 1,000 AT
16:09:21 50 5,546 AT
16:09:21 50 887 AT
16:09:14 50.175 5,000 O
16:05:03 50.1 661 AT
16:05:03 50.1 100 AT
16:05:03 50.1 944 AT
16:05:03 50.1 10,454 AT

PV CRYSTALOX SOLAR PLCPVCS

49.6-2.15(-4.15%)
Bid / Ask 49.55 - 49.6
Open 51.1
Prev close 51.75
Volume 1,862,659
Day range 49.56 - 52
52w range 45.42 - 125.00
as of 16:35:14

Advertisement

Share price: PV CRYSTALOX SOLAR PLC | PVCS | ,PVCS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.