Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 5.05 129 UT
  16:28:15 4.9 2,500 O
  15:19:46 5.04 7,582 O
  15:07:35 5.0398 6,838 O
  14:55:43 4.889 2,042 O
  14:53:23 5.04 2,761 O
  14:48:22 5.045 200 O
  14:46:45 4.7 200,000 O
  14:43:48 5.11 10,000 AT S
  14:40:24 5.18 100,000 O
  14:31:00 5.12 83,100 AT S
  14:22:56 4.98 200,000 O
  14:14:30 5.14 5,000 O
  14:04:41 5.21 38,000 O
  14:04:39 5.14 20,000 O
  12:07:23 5.21 2,675 O
  12:07:19 5.21 15,000 O
  11:39:44 5.14 8,000 O
  11:30:01 5.19 100,000 O
  11:28:59 5.19 20,000 O
  10:53:16 5.12 1,900 AT S
  10:40:57 5.1986 10,727 NT
  10:25:13 5.2 20,000 O
  10:23:27 5.2 90,000 AT S
  10:23:08 5.2 1,639 O
  10:06:32 5.23 10,000 AT S
  10:06:29 5.23 17,000 O
  10:06:27 5.23 21,011 O
  10:06:21 5.23 16,550 O
  10:06:20 5.23 34,894 O
  10:06:20 5.23 1,980 O
  10:06:19 5.23 4,220 O
  09:50:34 5.28 24,000 O
  09:46:06 5.23 10,000 NT
  09:35:43 5.11 20,000 O
  09:13:33 5.28 20,000 O
  09:01:22 5.28 12,000 O
  08:48:56 5.29 20,000 O
  08:11:32 5.11 25,000 O
  08:10:18 5.16 1,013 O

PV CRYSTALOX SOLAR PLCPVCS

5.05-0.06(-1.17%)
Bid / Ask 4.9 - 5.11
Open 5.16
Prev close 5.11
Volume 1,185,761
Day range 4.7 - 5.29
52w range 3.55 - 65.00
as of 16:35:11

Community View


Advertisement

Share price: PV CRYSTALOX SOLAR PLC | PVCS | ,PVCS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.