| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:11 | 5.05 | 129 | UT | ||
| 16:28:15 | 4.9 | 2,500 | O | ||
| 15:19:46 | 5.04 | 7,582 | O | ||
| 15:07:35 | 5.0398 | 6,838 | O | ||
| 14:55:43 | 4.889 | 2,042 | O | ||
| 14:53:23 | 5.04 | 2,761 | O | ||
| 14:48:22 | 5.045 | 200 | O | ||
| 14:46:45 | 4.7 | 200,000 | O | ||
| 14:43:48 | 5.11 | 10,000 | AT | S | |
| 14:40:24 | 5.18 | 100,000 | O | ||
| 14:31:00 | 5.12 | 83,100 | AT | S | |
| 14:22:56 | 4.98 | 200,000 | O | ||
| 14:14:30 | 5.14 | 5,000 | O | ||
| 14:04:41 | 5.21 | 38,000 | O | ||
| 14:04:39 | 5.14 | 20,000 | O | ||
| 12:07:23 | 5.21 | 2,675 | O | ||
| 12:07:19 | 5.21 | 15,000 | O | ||
| 11:39:44 | 5.14 | 8,000 | O | ||
| 11:30:01 | 5.19 | 100,000 | O | ||
| 11:28:59 | 5.19 | 20,000 | O | ||
| 10:53:16 | 5.12 | 1,900 | AT | S | |
| 10:40:57 | 5.1986 | 10,727 | NT | ||
| 10:25:13 | 5.2 | 20,000 | O | ||
| 10:23:27 | 5.2 | 90,000 | AT | S | |
| 10:23:08 | 5.2 | 1,639 | O | ||
| 10:06:32 | 5.23 | 10,000 | AT | S | |
| 10:06:29 | 5.23 | 17,000 | O | ||
| 10:06:27 | 5.23 | 21,011 | O | ||
| 10:06:21 | 5.23 | 16,550 | O | ||
| 10:06:20 | 5.23 | 34,894 | O | ||
| 10:06:20 | 5.23 | 1,980 | O | ||
| 10:06:19 | 5.23 | 4,220 | O | ||
| 09:50:34 | 5.28 | 24,000 | O | ||
| 09:46:06 | 5.23 | 10,000 | NT | ||
| 09:35:43 | 5.11 | 20,000 | O | ||
| 09:13:33 | 5.28 | 20,000 | O | ||
| 09:01:22 | 5.28 | 12,000 | O | ||
| 08:48:56 | 5.29 | 20,000 | O | ||
| 08:11:32 | 5.11 | 25,000 | O | ||
| 08:10:18 | 5.16 | 1,013 | O |
Community View
Advertisement
Share price: PV CRYSTALOX SOLAR PLC | PVCS | ,PVCS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.