Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:21:50 11.68 25,000 O
  16:21:42 11.8343 41,989 O
  16:11:39 11.68 30,000 O
  16:02:46 11.85 25,140 O
  16:01:00 11.85 2,400 O
  15:58:33 11.85 15,888 O
  15:42:23 11.85 20,500 O
  15:27:39 11.85 41,879 O
  15:26:19 11.85 52,595 O
  15:20:55 11.82 28,371 O
  15:09:50 11.53 7,692 O
  14:51:30 11.8 8,348 O
  14:23:33 11.75 15,319 O
  14:13:45 11.75 2,000 O
  14:00:38 11.75 14,000 O
  13:41:56 11.75 10,000 O
  13:31:01 11.75 1,702 O
  13:17:10 12 5,000 AT B
  12:52:33 11.655 20,000 O
  12:47:39 11.8 10,439 O
  12:46:21 11.8 10,439 O
  12:27:17 11.8 13,131 O
  12:23:53 11.8239 2,536 O
  12:22:49 11.53 12,000 O
  12:22:30 11.5 2,000 AT B
  12:22:27 11.5 4,000 AT B
  12:22:24 11.5 10,000 AT B
  12:22:21 11.5 24,000 AT B
  12:18:15 11.41 22,000 O
  11:59:36 11.25 18,506 AT S
  11:31:08 11.08 9,136 O
  11:08:11 11.08 16,500 O
  11:03:14 11.25 4,220 AT S
  11:03:04 11.25 40,000 O
  10:46:55 11.4197 20,000 O
  10:35:36 11.73 16,915 O
  10:23:50 11.4848 20,000 O
  10:08:55 11.73 15,894 O
  09:59:37 11.52 29,584 O
  09:58:59 11.8 9,212 O
  09:49:11 11.7793 30,000 O
  09:30:36 11.3625 8,500 O
  09:21:09 11.8 40,000 O
  09:20:38 11.8 40,000 O
  09:13:39 11.73 5,000 O
  09:09:55 11.36 25,000 O
  09:08:02 11.25 1,250 AT B
  09:08:01 11.25 1,250 AT B
  09:07:58 11.25 2,500 AT B
  09:07:54 11.25 6,250 AT B
  09:07:51 11.25 13,750 AT B
  09:07:26 11.25 4,302 O
  09:07:25 11.2658 10,000 O
  09:07:18 11.25 25,000 AT S
  09:07:14 11.25 50,000 O
  09:03:15 11.13 100,000 OK
  09:00:44 11.37 100,000 OK
  08:07:25 11.27 881 O
  08:04:37 11.13 534 O

PV CRYSTALOX ORD 2PPVCS

11.750.25 (2.1739%)
Bid / Ask 11.5 - 12
Open 11.25
Prev close 11.5
Volume 1,142,552
Day range 11.08 - 12
52w range 6.60 - 14.00
as of 16:35:02

Advertisement

Share price: PV CRYSTALOX ORD 2P | PVCS | ,PVCS.L,LON:PVCS,LSE:PVCS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.