Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:19:28 86.85 2,000 AT
10:19:27 86.55 1,086 AT
10:19:27 86.6 4,306 AT
10:19:27 86.6 2,305 AT
10:19:27 86.6 1,607 AT
10:19:14 86.5 4,879 AT
10:19:14 86.55 83 AT
10:19:06 86.55 1,101 O
10:17:10 86.6 2,207 AT
10:16:55 86.6 4,323 AT
10:16:53 86.6 157 AT
10:13:56 86.55 416 AT
10:13:54 86.55 1,172 AT
10:13:54 86.55 99 AT
10:11:55 86.6 8,798 AT
10:11:55 86.6 168 AT
10:11:55 86.6 1,000 AT
10:08:17 86.75 400 AT
10:06:16 86.75 166 AT
10:06:06 86.75 6,000 AT
09:41:11 86.75 162 AT
09:29:13 87.08 50,000 NT
09:28:03 86.8 1,000 AT
09:25:26 86.85 4,970 AT
09:18:37 87 4,296 AT
09:18:35 87 704 AT
09:18:09 86.95 114 AT
09:13:57 87 944 AT
09:07:59 87 4,056 AT
09:07:59 87 2 AT
09:07:09 87 3,531 AT
09:07:04 87 237 AT
09:06:57 86.95 2,000 AT
09:06:57 86.95 261 AT
09:06:57 86.95 2,625 AT
09:06:08 86.65 794 AT
09:02:38 86.9 2,240 AT
09:02:38 86.9 8 AT
09:02:37 86.9 222 AT
09:02:31 87.05 2,241 AT
09:02:31 87.05 2,000 AT
09:02:31 87 3,757 AT
09:02:31 87 997 AT
09:02:31 87 4,452 AT
09:02:31 87.1 5,392 AT
09:02:31 87.1 2,575 AT
09:02:31 87.1 4,497 AT
09:01:11 87.2 178 AT
08:58:21 87.2 1,152 AT
08:58:21 87.2 1,131 AT

PUNCH TAVERNS PLCPUB

86.850.35(0.40%)
Bid / Ask 86.6 - 86.8
Open 87.0135
Prev close 86.5
Volume 281,813
Day range 86.5 - 87.4
52w range 54.70 - 149.98
as of 10:19:28

Advertisement

Share price: PUNCH TAVERNS PLC | PUB | ,PUB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.