Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:09 84 218,628 UT
16:29:55 84.35 966 AT
16:29:45 84.35 1,272 AT
16:27:41 84.45 657 AT
16:27:41 84.45 333 AT
16:27:41 84.45 1,130 AT
16:27:41 84.4 800 AT
16:27:41 84.4 1,579 AT
16:24:37 84.45 418 AT
16:24:37 84.45 1,713 AT
16:24:33 84.35 1,700 AT
16:24:33 84.35 3,421 AT
16:24:30 84.3 432 AT
16:24:30 84.3 68 AT
16:24:27 84.3 503 AT
16:24:27 84.3 821 AT
16:20:11 84.45 1,861 AT
16:19:34 84.45 66 AT
16:19:33 84.45 3,073 AT
16:19:07 84.5 775 AT
16:18:50 84.5 617 AT
16:18:48 84.5 385 AT
16:18:48 84.5 1,011 AT
16:18:48 84.5 386 AT
16:18:47 84.5 1,011 AT
16:18:47 84.5 386 AT
16:18:47 84.5 1,011 AT
16:18:47 84.5 385 AT
16:18:47 84.5 1,012 AT
16:18:47 84.5 2,413 AT
16:18:47 84.55 429 AT
16:18:47 84.55 2,244 AT
16:18:47 84.5 1,575 AT
16:18:37 84.5 134 AT
16:18:29 84.5 2,402 AT
16:18:29 84.5 320 AT
16:18:29 84.5 378 AT
16:18:29 84.45 400 AT
16:18:27 84.45 364 AT
16:18:17 84.45 558 AT
16:18:07 84.5 368 AT
16:17:54 84.6 4,753 AT
16:17:54 84.65 2,361 AT
16:17:54 84.65 2,639 AT
16:17:54 84.65 67 AT
16:17:04 84.65 81 AT
16:16:44 84.6 247 AT
16:16:44 84.65 1,244 AT
16:16:44 84.65 99 AT

PUNCH TAVERNS PLCPUB

84-0.40(-0.47%)
Bid / Ask 84 - 84.3
Open 86.1
Prev close 84.4
Volume 1,805,984
Day range 83.9 - 86.1
52w range 35.00 - 185.00
as of 16:35:09

Advertisement

Share price: PUNCH TAVERNS PLC | PUB | ,PUB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.