Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:01 83.7 107,711 UT
16:29:04 83.7 1,633 AT
16:29:04 83.7 209 AT
16:27:58 83.65 2,656 AT
16:27:58 83.65 1,248 AT
16:27:58 83.65 712 AT
16:27:58 83.65 1,197 AT
16:27:35 83.65 665 AT
16:27:35 83.65 2,136 AT
16:27:27 83.65 668 AT
16:26:31 83.65 278 AT
16:26:31 83.65 1,103 AT
16:25:06 83.6 2,775 AT
16:25:06 83.6 1,722 AT
16:22:56 83.95 2,278 AT
16:22:55 84 1,709 AT
16:22:55 83.9 7,620 AT
16:22:55 83.9 4,512 AT
16:22:55 83.9 3,056 AT
16:20:12 83.9 4,658 AT
16:15:42 83.544 10,000 O
16:12:32 83.95 2,630 AT
16:12:32 83.95 6,174 AT
16:12:31 84 5,067 AT
16:12:31 84 119 AT
16:12:29 84 2,682 AT
16:12:29 84 165 AT
16:12:27 84 4,029 AT
16:10:06 83.9 304 AT
16:09:24 83.7 2,781 AT
16:09:23 83.7 4,200 AT
16:09:23 83.7 4,313 AT
16:09:23 83.7 2,941 AT
16:09:12 83.95 3,033 AT
16:00:11 83.8 3,190 AT
15:59:24 83.9 3,053 AT
15:59:23 83.8 209 AT
15:58:00 83.9 795 AT
15:52:23 83.9 3,820 AT
15:52:13 83.8 2,985 AT
15:51:35 83.7 510 AT
15:51:35 83.8 151 AT
15:45:37 83.65 3,580 AT
15:45:37 83.6 3,799 AT
15:44:41 83.55 3,378 AT
15:42:40 83.75 3,430 AT
15:42:40 83.7 2,028 AT
15:42:40 83.7 4,770 AT
15:42:40 83.7 3,262 AT

PUNCH TAVERNS PLCPUB

83.7-0.30(-0.36%)
Bid / Ask 83.65 - 83.7
Open 85.15
Prev close 84
Volume 1,469,227
Day range 83.3 - 86.15
52w range 35.00 - 185.00
as of 16:35:01

Advertisement

Share price: PUNCH TAVERNS PLC | PUB | ,PUB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.