Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:19 11.5 25,746 UT
  16:29:40 11.5 6,090 AT B
  16:29:19 11.25 1 AT S
  16:26:45 11.5 2,064 AT B
  16:25:30 11.5 5,263 AT B
  16:25:01 11.5 20,000 AT B
  16:24:15 11.5 5,263 AT B
  16:23:26 11.5 10,605 AT B
  16:23:26 11.5 1,648 AT B
  16:23:26 11.5 530 AT B
  16:23:26 11.5 6,175 AT B
  16:21:39 11.5 12 AT B
  16:20:30 11.5 88 AT B
  16:20:30 11.5 5,173 AT B
  16:19:15 11.5 5,263 AT B
  16:18:00 11.5 5,263 AT B
  16:16:57 11.5 5,263 AT B
  16:15:30 11.5 5,263 AT B
  16:15:11 11.5 6,973 AT B
  16:14:15 11.5 5,263 AT B
  16:13:41 11.25 3,073 AT S
  16:13:00 11.5 5,264 AT B
  16:12:13 11.275 600 O
  16:12:08 11.5 3,656 AT B
  16:12:08 11.5 1,193 AT B
  16:12:08 11.5 44,737 AT B
  16:11:45 11.5 5,263 AT B
  16:11:44 11.5 6 AT B
  16:11:44 11.5 18,289 AT B
  16:11:44 11.5 3,677 AT B
  16:11:44 11.5 9,559 AT B
  16:11:44 11.5 10,129 AT B
  16:11:44 11.5 8,340 AT B
  16:10:30 11.5 5,263 AT B
  16:09:15 11.5 5,263 AT B
  16:08:00 11.5 4,527 AT B
  16:07:42 11.25 91 AT S
  16:07:42 11.25 6,034 AT S
  16:07:42 11.25 12,084 AT S
  16:06:45 11.5 5,263 AT B
  16:05:30 11.5 4,191 AT B
  15:57:06 11.5 7,731 AT B
  15:43:35 11.25 1,409 AT S
  15:31:54 11.25 91 AT S
  15:31:54 11.25 17,903 AT S
  15:27:47 11.5 7,176 AT B
  15:02:33 11.25 1,629 AT S
  14:49:29 11.25 441 AT S
  14:49:29 11.25 16,443 AT S

PUNCH TAVERNS PLCPUB

11.50.00(0.00%)
Bid / Ask 11.25 - 11.5
Open 11.5
Prev close 11.5
Volume 403,260
Day range 11 - 11.5
52w range 8.76 - 17.82
as of 16:35:19

Community View


Advertisement

Share price: PUNCH TAVERNS PLC | PUB | ,PUB.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.