Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:19:28 | 86.85 | 2,000 | AT |
| 10:19:27 | 86.55 | 1,086 | AT |
| 10:19:27 | 86.6 | 4,306 | AT |
| 10:19:27 | 86.6 | 2,305 | AT |
| 10:19:27 | 86.6 | 1,607 | AT |
| 10:19:14 | 86.5 | 4,879 | AT |
| 10:19:14 | 86.55 | 83 | AT |
| 10:19:06 | 86.55 | 1,101 | O |
| 10:17:10 | 86.6 | 2,207 | AT |
| 10:16:55 | 86.6 | 4,323 | AT |
| 10:16:53 | 86.6 | 157 | AT |
| 10:13:56 | 86.55 | 416 | AT |
| 10:13:54 | 86.55 | 1,172 | AT |
| 10:13:54 | 86.55 | 99 | AT |
| 10:11:55 | 86.6 | 8,798 | AT |
| 10:11:55 | 86.6 | 168 | AT |
| 10:11:55 | 86.6 | 1,000 | AT |
| 10:08:17 | 86.75 | 400 | AT |
| 10:06:16 | 86.75 | 166 | AT |
| 10:06:06 | 86.75 | 6,000 | AT |
| 09:41:11 | 86.75 | 162 | AT |
| 09:29:13 | 87.08 | 50,000 | NT |
| 09:28:03 | 86.8 | 1,000 | AT |
| 09:25:26 | 86.85 | 4,970 | AT |
| 09:18:37 | 87 | 4,296 | AT |
| 09:18:35 | 87 | 704 | AT |
| 09:18:09 | 86.95 | 114 | AT |
| 09:13:57 | 87 | 944 | AT |
| 09:07:59 | 87 | 4,056 | AT |
| 09:07:59 | 87 | 2 | AT |
| 09:07:09 | 87 | 3,531 | AT |
| 09:07:04 | 87 | 237 | AT |
| 09:06:57 | 86.95 | 2,000 | AT |
| 09:06:57 | 86.95 | 261 | AT |
| 09:06:57 | 86.95 | 2,625 | AT |
| 09:06:08 | 86.65 | 794 | AT |
| 09:02:38 | 86.9 | 2,240 | AT |
| 09:02:38 | 86.9 | 8 | AT |
| 09:02:37 | 86.9 | 222 | AT |
| 09:02:31 | 87.05 | 2,241 | AT |
| 09:02:31 | 87.05 | 2,000 | AT |
| 09:02:31 | 87 | 3,757 | AT |
| 09:02:31 | 87 | 997 | AT |
| 09:02:31 | 87 | 4,452 | AT |
| 09:02:31 | 87.1 | 5,392 | AT |
| 09:02:31 | 87.1 | 2,575 | AT |
| 09:02:31 | 87.1 | 4,497 | AT |
| 09:01:11 | 87.2 | 178 | AT |
| 08:58:21 | 87.2 | 1,152 | AT |
| 08:58:21 | 87.2 | 1,131 | AT |
Advertisement
Share price: PUNCH TAVERNS PLC | PUB | ,PUB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.