| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 12:11:01 | 8.3805 | 5,758 | O | ||
| 09:48:46 | 8.011 | 1,328 | NT | ||
| 09:47:14 | 8.1862 | 5,000 | NT | ||
| 08:55:03 | 8.25 | 1,618 | AT | B | |
| 08:50:04 | 8.25 | 1,019 | AT | B | |
| 08:37:08 | 7.91 | 1,213 | AT | B | |
| 08:06:30 | 8.1153 | 510 | NT | ||
| 08:00:02 | 8.25 | 4,500 | UT |
Community View
Advertisement
Share price: PUNCH TAVERNS PLC | PUB | ,PUB.L,LON:PUB,LSE:PUB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.