| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:01 | 83.7 | 107,711 | UT |
| 16:29:04 | 83.7 | 1,633 | AT |
| 16:29:04 | 83.7 | 209 | AT |
| 16:27:58 | 83.65 | 2,656 | AT |
| 16:27:58 | 83.65 | 1,248 | AT |
| 16:27:58 | 83.65 | 712 | AT |
| 16:27:58 | 83.65 | 1,197 | AT |
| 16:27:35 | 83.65 | 665 | AT |
| 16:27:35 | 83.65 | 2,136 | AT |
| 16:27:27 | 83.65 | 668 | AT |
| 16:26:31 | 83.65 | 278 | AT |
| 16:26:31 | 83.65 | 1,103 | AT |
| 16:25:06 | 83.6 | 2,775 | AT |
| 16:25:06 | 83.6 | 1,722 | AT |
| 16:22:56 | 83.95 | 2,278 | AT |
| 16:22:55 | 84 | 1,709 | AT |
| 16:22:55 | 83.9 | 7,620 | AT |
| 16:22:55 | 83.9 | 4,512 | AT |
| 16:22:55 | 83.9 | 3,056 | AT |
| 16:20:12 | 83.9 | 4,658 | AT |
| 16:15:42 | 83.544 | 10,000 | O |
| 16:12:32 | 83.95 | 2,630 | AT |
| 16:12:32 | 83.95 | 6,174 | AT |
| 16:12:31 | 84 | 5,067 | AT |
| 16:12:31 | 84 | 119 | AT |
| 16:12:29 | 84 | 2,682 | AT |
| 16:12:29 | 84 | 165 | AT |
| 16:12:27 | 84 | 4,029 | AT |
| 16:10:06 | 83.9 | 304 | AT |
| 16:09:24 | 83.7 | 2,781 | AT |
| 16:09:23 | 83.7 | 4,200 | AT |
| 16:09:23 | 83.7 | 4,313 | AT |
| 16:09:23 | 83.7 | 2,941 | AT |
| 16:09:12 | 83.95 | 3,033 | AT |
| 16:00:11 | 83.8 | 3,190 | AT |
| 15:59:24 | 83.9 | 3,053 | AT |
| 15:59:23 | 83.8 | 209 | AT |
| 15:58:00 | 83.9 | 795 | AT |
| 15:52:23 | 83.9 | 3,820 | AT |
| 15:52:13 | 83.8 | 2,985 | AT |
| 15:51:35 | 83.7 | 510 | AT |
| 15:51:35 | 83.8 | 151 | AT |
| 15:45:37 | 83.65 | 3,580 | AT |
| 15:45:37 | 83.6 | 3,799 | AT |
| 15:44:41 | 83.55 | 3,378 | AT |
| 15:42:40 | 83.75 | 3,430 | AT |
| 15:42:40 | 83.7 | 2,028 | AT |
| 15:42:40 | 83.7 | 4,770 | AT |
| 15:42:40 | 83.7 | 3,262 | AT |