| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:12:44 | 7.1 | 3,000 | O | ||
| 14:01:24 | 7.25 | 31,575 | O | ||
| 13:23:10 | 7 | 12,000 | O | ||
| 13:21:16 | 7 | 15,000 | O | ||
| 13:02:30 | 7.25 | 13,957 | O | ||
| 11:30:46 | 7.43 | 20,000 | O | ||
| 11:17:10 | 7.75 | 300,000 | O | ||
| 11:02:40 | 7.25 | 15,000 | O | ||
| 10:59:20 | 7.255 | 50,000 | O | ||
| 10:57:32 | 7.435 | 6,000 | O | ||
| 10:38:54 | 7.32 | 54,031 | O | ||
| 10:23:43 | 7.55 | 48,000 | O | ||
| 09:39:14 | 7.5 | 1,000,000 | O | ||
| 09:38:20 | 7.5 | 500,000 | O | ||
| 09:18:54 | 7.75 | 26,000 | O | ||
| 08:35:25 | 7.8 | 3,300 | O | ||
| 08:12:29 | 7.55 | 50,000 | O | ||
| 08:07:22 | 7.55 | 2,646 | O |
Community View
Advertisement
Share price: PETRONEFT RESOURCES EUR0.01 | PTR | ,PTR.L,LON:PTR,LSE:PTR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.