Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:17:49 82.738 604 O
11:06:59 80 3,000 AT
11:01:55 80 271 O
11:01:27 81 3,000 AT
11:01:27 81 3,000 AT
09:46:21 81.5 3,000 AT
09:46:21 81.75 3,000 AT

INFRASTRATA PLCPTG

82.5-2.50(-2.94%)
Bid / Ask 80 - 84.75
Open 81.75
Prev close 85
Volume 15,875
Day range 80 - 82.738
52w range 35.00 - 138.00
as of 16:35:12

Advertisement

Share price: INFRASTRATA PLC | PTG | ,PTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.