Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:08:02 | 74.5 | 10,000 | O |
| 14:53:04 | 76 | 560 | AT |
| 14:52:15 | 76 | 9,440 | AT |
| 14:52:10 | 75.5 | 1,124 | AT |
| 14:28:48 | 75.5 | 25 | AT |
| 14:28:08 | 75.5 | 1,851 | AT |
| 10:59:03 | 75.5 | 99 | AT |
| 10:58:43 | 75.5 | 54 | AT |
| 10:58:23 | 75.5 | 1,766 | AT |
| 10:58:03 | 75.5 | 616 | AT |
| 10:41:40 | 74 | 7,500 | O |
| 10:23:20 | 74 | 7,500 | O |
| 09:42:47 | 75.5 | 3,000 | AT |
| 09:13:33 | 73 | 3,000 | AT |
| 09:13:33 | 73.5 | 3,000 | AT |
Advertisement
Share price: INFRASTRATA PLC | PTG | ,PTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.