Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:07 | 75 | 1,000 | UT |
| 15:40:36 | 75 | 592 | AT |
| 15:40:36 | 74.5 | 2,400 | AT |
| 14:59:18 | 75 | 3,429 | AT |
| 12:11:28 | 75 | 3,574 | AT |
| 10:09:56 | 74.625 | 142 | O |
| 09:47:21 | 75 | 6,293 | AT |
| 09:47:21 | 75 | 5,000 | AT |
| 09:47:21 | 75 | 5,000 | AT |
| 09:47:21 | 75 | 5,000 | AT |
| 09:47:21 | 75 | 5,000 | AT |
| 09:47:14 | 75 | 5,000 | AT |
| 09:47:14 | 75 | 5,000 | AT |
| 09:47:03 | 75 | 5,000 | AT |
| 09:47:03 | 75 | 5,000 | AT |
| 09:45:49 | 75 | 3,000 | AT |
| 09:45:49 | 75 | 1,000 | AT |
| 09:45:49 | 75.25 | 1,162 | AT |
| 09:12:36 | 76 | 25,000 | O |
Advertisement
Share price: INFRASTRATA PLC | PTG | ,PTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.