Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:17:49 | 82.738 | 604 | O |
| 11:06:59 | 80 | 3,000 | AT |
| 11:01:55 | 80 | 271 | O |
| 11:01:27 | 81 | 3,000 | AT |
| 11:01:27 | 81 | 3,000 | AT |
| 09:46:21 | 81.5 | 3,000 | AT |
| 09:46:21 | 81.75 | 3,000 | AT |
Advertisement
Share price: INFRASTRATA PLC | PTG | ,PTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.