| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:43:25 | 25 | 400 | AT |
| 09:29:38 | 26.313 | 1,862 | O |
| 09:26:32 | 26 | 5,000 | O |
| 09:01:24 | 25.25 | 3,084 | O |