Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  12:06:04 2.67 20,000 O
  11:24:31 2.675 3,738 O
  11:22:08 2.675 10,000 O
  10:16:39 2.68 70,000 O
  09:36:22 2.5 10,000 O
  09:30:42 2.6944 50,000 O

PITTARDSPTD

2.67-0.31(-10.25%)
Bid / Ask 2.5 - 2.75
Open 2.975
Prev close 2.975
Volume 163,738
Day range 2.5 - 2.6944
52w range 2.50 - 4.25
as of 12:06:04

Community View


Advertisement

Share price: PITTARDS | PTD | ,PTD.L,LON:PTD,LSE:PTD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.