Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 1188 334,426 UT
  16:29:57 1189 31 AT S
  16:29:57 1190 33 AT B
  16:29:50 1189 62 AT S
  16:29:46 1189.36 924 NT
  16:29:38 1189 83 AT S
  16:29:27 1190 90 AT B
  16:29:22 1189 71 AT S
  16:29:07 1190 119 AT B
  16:29:06 1189 71 AT S
  16:28:55 1190 51 AT B
  16:28:53 1189 908 AT S
  16:28:50 1189 71 AT S
  16:28:41 1189 1,473 AT B
  16:28:41 1189 446 AT B
  16:28:41 1189 474 AT S
  16:28:41 1189 800 AT S
  16:28:41 1189 800 AT S
  16:28:41 1189 47 AT S
  16:28:40 1190 106 AT B
  16:28:39 1190 140 AT B
  16:28:39 1190 300 AT B
  16:28:39 1190 474 AT B
  16:28:39 1190 431 AT B
  16:28:39 1190 400 AT B
  16:28:39 1190 1,577 AT B
  16:28:39 1190 200 AT B
  16:28:39 1190 182 AT B
  16:28:39 1190 800 AT B
  16:28:39 1188 74 AT S
  16:28:37 1189 3,500 AT B
  16:28:37 1189 684 AT B
  16:28:37 1189 361 AT B
  16:28:37 1189 343 AT B
  16:28:21 1188 82 AT S
  16:28:21 1188 153 AT S
  16:28:21 1188 247 AT B
  16:28:21 1189 37 AT B
  16:28:09 1187 71 AT S
  16:28:04 1188 192 AT B
  16:28:04 1188 260 AT B
  16:28:04 1188 588 AT S
  16:28:04 1188 44 AT S
  16:28:04 1188 122 AT S
  16:28:04 1188 17 AT S
  16:28:04 1188 388 AT S
  16:28:04 1188 665 AT S
  16:28:04 1188 478 AT S
  16:28:04 1188 91 AT S
  16:28:04 1188 18 AT S
  16:28:04 1188 177 AT S
  16:28:04 1188 131 AT S
  16:28:04 1188 152 AT S
  16:28:04 1188 2,500 AT S
  16:28:04 1188 474 AT S
  16:28:04 1188 520 AT S
  16:28:04 1188 445 AT S
  16:27:47 1188 71 AT S
  16:27:24 1188 71 AT S
  16:27:12 1189 800 AT B
  16:27:12 1189 1,162 AT S
  16:27:12 1189 56 AT S
  16:27:12 1189 410 AT B
  16:27:12 1189 800 AT B
  16:27:12 1189 300 AT B
  16:27:12 1189 800 AT B
  16:27:12 1189 3,500 AT B
  16:27:12 1189 56 AT B
  16:27:12 1189 141 AT S
  16:27:12 1189 343 AT S
  16:27:12 1189 800 AT S
  16:27:12 1189 1,400 AT S
  16:27:12 1189 800 AT S
  16:27:12 1189 500 AT S
  16:27:02 1190 97 AT B
  16:27:02 1190 474 AT B
  16:27:02 1190 400 AT B
  16:27:02 1190 300 AT B
  16:27:02 1190 300 AT B
  16:27:02 1190 700 AT B
  16:27:02 1190 538 AT B
  16:27:02 1190 427 AT B
  16:27:02 1190 520 AT B
  16:27:02 1190 1,018 AT B
  16:27:02 1190 414 AT B
  16:26:59 1188 71 AT S
  16:26:59 1190 386 AT B
  16:26:48 1188 71 AT S
  16:26:42 1189 372 AT B
  16:26:42 1189 1,528 AT B
  16:26:42 1189 360 AT S
  16:26:42 1189 428 AT S
  16:26:42 1189 539 AT S
  16:26:42 1189 191 AT S
  16:26:42 1189 800 AT S
  16:26:42 1189 194 AT S
  16:26:41 1189 257 AT B
  16:26:41 1189 900 AT B
  16:26:41 1189 251 AT B

PEARSON ORD 25PPSON

1188-12.00 (-1.0000%)
Bid / Ask 1189 - 1190
Open 1201
Prev close 1200
Volume 2,026,562
Day range 1176 - 1203
52w range 1,090.00 - 1,302.00
as of 16:35:08

Advertisement

Share price: PEARSON ORD 25P | PSON | ,PSON.L,LON:PSON,LSE:PSON
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.