Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:06:27 1125 598 AT B
  15:06:27 1125 75 AT B
  15:06:27 1125 46 AT B
  15:06:27 1125 832 AT B
  15:06:27 1125 200 AT B
  15:06:27 1125 47 AT B
  15:04:16 1124 400 AT S
  15:04:01 1123 620 AT S
  15:03:55 1124 11 AT S
  15:03:25 1124 532 AT S
  15:03:25 1124 200 AT S
  15:03:24 1124 402 AT B
  15:03:24 1124 1,800 AT B
  15:02:28 1123 55 AT S
  15:02:28 1123 18 AT S
  15:02:28 1123 500 AT S
  15:02:21 1124 338 AT S
  15:01:45 1124 1,000 AT B
  15:01:45 1124 200 AT B
  15:01:45 1124 520 AT B
  15:01:45 1124 500 AT B
  15:01:31 1124 773 AT S
  15:01:31 1124 19 AT S
  15:01:31 1124 24 AT S
  15:01:31 1124 1,872 AT S
  15:01:31 1124 1,798 AT S
  15:01:31 1124 1,124 AT S
  15:01:27 1124 607 AT S
  15:01:27 1124 100 AT S
  15:01:27 1124 1 AT S
  15:01:27 1124 84 AT S
  15:01:27 1124 16 AT S
  15:01:27 1124 99 AT S
  15:01:27 1124 223 AT S
  15:01:27 1124 338 AT S
  15:01:27 1124 104 AT S
  15:01:18 1124 74 AT S
  15:01:13 1124 92 AT S
  15:00:58 1125 200 AT S
  15:00:58 1125 522 AT S
  15:00:58 1125 523 AT S
  15:00:58 1125 100 AT S
  15:00:58 1125 1,335 AT S
  15:00:50 1125 560 AT S
  15:00:08 1125 400 AT S
  14:59:31 1124 100 AT B
  14:59:30 1124 100 AT S
  14:59:30 1124 19 AT S
  14:59:01 1124 199 AT S
  14:59:01 1124 400 AT S

PEARSONPSON

1125-23.00(-2.00%)
Bid / Ask 1125 - 1126
Open 1141
Prev close 1148
Volume 1,090,686
Day range 1121 - 1142
52w range 1,002.00 - 1,266.00
as of 15:06:27

Community View


Advertisement

Share price: PEARSON | PSON | ,PSON.L,LON:PSON,LSE:PSON
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.