Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 1188 334,702 UT
  16:29:56 1189 305 AT S
  16:29:54 1189 1,491 AT S
  16:29:53 1189 19 AT S
  16:29:53 1189 76 AT S
  16:29:51 1189 60 AT S
  16:29:32 1189 395 AT S
  16:29:32 1189 1,118 AT S
  16:29:32 1189 1,809 AT S
  16:29:32 1189 126 AT S
  16:29:32 1189 136 AT S
  16:29:32 1189 109 AT S
  16:29:32 1189 73 AT S
  16:29:30 1189 234 AT S
  16:29:30 1189 100 AT S
  16:29:30 1189 20 AT S
  16:29:30 1189 754 AT S
  16:29:29 1189 696 AT S
  16:29:29 1189 363 AT S
  16:29:29 1189 120 AT S
  16:29:29 1189 308 AT S
  16:29:29 1189 330 AT S
  16:29:29 1189 143 AT S
  16:29:29 1189 80 AT S
  16:29:29 1189 630 AT S
  16:29:27 1189 369 AT S
  16:29:27 1189 121 AT S
  16:29:26 1189 96 AT S
  16:29:23 1189 314 AT S
  16:29:19 1189 314 AT S
  16:29:10 1190 33,172 NT
  16:28:56 1189 420 AT S
  16:28:56 1189 128 AT S
  16:28:27 1189 61 AT S
  16:28:22 1189 667 AT S
  16:27:41 1189 635 AT S
  16:27:40 1190 806 AT B
  16:26:31 1190 700 AT B
  16:26:31 1190 1,000 AT S
  16:26:31 1190 1,809 AT S
  16:26:31 1190 824 AT S
  16:26:31 1190 1,100 AT S
  16:26:31 1190 251 AT S
  16:26:31 1190 2,745 AT S
  16:26:01 1190 90 AT S
  16:26:01 1190 1,025 AT S
  16:26:00 1190 1,401 AT S
  16:26:00 1190 867 AT S
  16:26:00 1190 1,864 AT S

PEARSONPSON

1188-14.00(-1.16%)
Bid / Ask 1189 - 1190
Open 1200
Prev close 1202
Volume 2,642,802
Day range 1180 - 1202
52w range 998.00 - 1,266.00
as of 16:35:16

Community View


Advertisement

Share price: PEARSON | PSON | ,PSON.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.