| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:06 | 452.9 | 255,173 | UT |
| 16:29:27 | 452.3 | 213 | AT |
| 16:29:27 | 452.6 | 2 | AT |
| 16:29:14 | 452.6 | 131 | AT |
| 16:29:11 | 452.3 | 226 | AT |
| 16:29:11 | 452.3 | 607 | AT |
| 16:29:07 | 452.3 | 1 | AT |
| 16:29:07 | 452.3 | 214 | AT |
| 16:29:00 | 452.5 | 175 | AT |
| 16:28:37 | 452.3 | 3 | AT |
| 16:28:13 | 452.6 | 709 | AT |
| 16:28:08 | 452.5 | 80 | AT |
| 16:28:07 | 452.5 | 264 | AT |
| 16:28:07 | 452.66 | 2,210 | O |
| 16:27:55 | 452.6 | 403 | AT |
| 16:27:55 | 452.6 | 50 | AT |
| 16:27:55 | 452.6 | 547 | AT |
| 16:27:55 | 452.6 | 53 | AT |
| 16:27:34 | 452.4 | 317 | AT |
| 16:27:34 | 452.4 | 194 | AT |
| 16:27:34 | 452.4 | 1,673 | AT |
| 16:27:34 | 452.4 | 795 | AT |
| 16:27:34 | 452.4 | 1,807 | AT |
| 16:27:34 | 452.4 | 337 | AT |
| 16:27:19 | 452.5 | 758 | AT |
| 16:27:19 | 452.5 | 542 | AT |
| 16:27:16 | 452.4 | 948 | AT |
| 16:27:16 | 452.4 | 600 | AT |
| 16:27:13 | 452.2 | 360 | AT |
| 16:27:13 | 452.1 | 403 | AT |
| 16:27:13 | 452.1 | 1,878 | AT |
| 16:27:10 | 452.1 | 634 | AT |
| 16:27:10 | 452.1 | 1,089 | AT |
| 16:27:10 | 452.1 | 2,445 | AT |
| 16:27:10 | 452.1 | 928 | AT |
| 16:26:55 | 451.8 | 10,696 | O |
| 16:26:39 | 452.1 | 173 | AT |
| 16:26:39 | 452.1 | 641 | AT |
| 16:26:17 | 451.8 | 706 | AT |
| 16:26:17 | 451.8 | 185 | AT |
| 16:26:06 | 451.9 | 342 | AT |
| 16:26:06 | 451.9 | 493 | AT |
| 16:25:55 | 451.8 | 2,327 | AT |
| 16:25:55 | 451.8 | 812 | AT |
| 16:24:11 | 451.8 | 429 | AT |
| 16:23:43 | 451.9 | 611 | AT |
| 16:23:43 | 451.9 | 748 | AT |
| 16:23:43 | 451.9 | 792 | AT |
| 16:23:43 | 451.9 | 659 | AT |