Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 453.3 203,443 UT
16:29:08 452.2 1,164 AT
16:29:08 452.2 900 AT
16:29:08 452.3 570 AT
16:29:08 452.3 160 AT
16:29:08 452.3 200 AT
16:29:08 452.4 1,600 AT
16:29:08 452.4 600 AT
16:29:01 452.8 82 AT
16:29:01 452.8 300 AT
16:29:00 452.7 1,492 AT
16:28:56 452.7 156 AT
16:28:55 452.8 378 AT
16:28:55 452.8 519 AT
16:28:39 452.9 544 AT
16:28:39 452.9 300 AT
16:28:39 452.9 418 AT
16:28:39 452.9 220 AT
16:28:22 452.8 200 AT
16:28:22 452.8 49 AT
16:28:14 452.6 418 AT
16:27:55 453.2 124 AT
16:27:35 452.8 205 AT
16:27:35 452.9 413 AT
16:27:35 452.9 151 AT
16:27:28 453.1 359 AT
16:27:28 453.1 431 AT
16:27:26 453.1 107 AT
16:27:25 453.3 233 AT
16:27:25 453.3 614 AT
16:27:00 453.1 276 AT
16:26:26 453.3 24 AT
16:26:25 453.3 176 AT
16:26:25 453.3 435 AT
16:26:25 453.3 404 AT
16:26:18 453.3 180 AT
16:26:18 453.3 180 AT
16:26:15 453.6 14 AT
16:26:14 453.6 1,487 AT
16:26:14 453.6 815 AT
16:26:14 453.6 1,113 AT
16:26:14 453.6 1,017 AT
16:26:14 453.6 181 AT
16:26:05 453.9 32 AT
16:26:03 454 590 AT
16:24:53 453.9 501 AT
16:24:50 454 7 AT
16:24:50 454 549 AT
16:24:50 454 541 AT

PERSIMMON PLCPSN

453.312.30(2.79%)
Bid / Ask 453 - 453.3
Open 445.6
Prev close 441
Volume 1,646,952
Day range 440.6 - 457
52w range 325.25 - 534.50
as of 16:35:08

Advertisement

Share price: PERSIMMON PLC | PSN | ,PSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.