Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:06 452.9 255,173 UT
16:29:27 452.3 213 AT
16:29:27 452.6 2 AT
16:29:14 452.6 131 AT
16:29:11 452.3 226 AT
16:29:11 452.3 607 AT
16:29:07 452.3 1 AT
16:29:07 452.3 214 AT
16:29:00 452.5 175 AT
16:28:37 452.3 3 AT
16:28:13 452.6 709 AT
16:28:08 452.5 80 AT
16:28:07 452.5 264 AT
16:28:07 452.66 2,210 O
16:27:55 452.6 403 AT
16:27:55 452.6 50 AT
16:27:55 452.6 547 AT
16:27:55 452.6 53 AT
16:27:34 452.4 317 AT
16:27:34 452.4 194 AT
16:27:34 452.4 1,673 AT
16:27:34 452.4 795 AT
16:27:34 452.4 1,807 AT
16:27:34 452.4 337 AT
16:27:19 452.5 758 AT
16:27:19 452.5 542 AT
16:27:16 452.4 948 AT
16:27:16 452.4 600 AT
16:27:13 452.2 360 AT
16:27:13 452.1 403 AT
16:27:13 452.1 1,878 AT
16:27:10 452.1 634 AT
16:27:10 452.1 1,089 AT
16:27:10 452.1 2,445 AT
16:27:10 452.1 928 AT
16:26:55 451.8 10,696 O
16:26:39 452.1 173 AT
16:26:39 452.1 641 AT
16:26:17 451.8 706 AT
16:26:17 451.8 185 AT
16:26:06 451.9 342 AT
16:26:06 451.9 493 AT
16:25:55 451.8 2,327 AT
16:25:55 451.8 812 AT
16:24:11 451.8 429 AT
16:23:43 451.9 611 AT
16:23:43 451.9 748 AT
16:23:43 451.9 792 AT
16:23:43 451.9 659 AT

PERSIMMON PLCPSN

452.92.70(0.60%)
Bid / Ask 452.9 - 453
Open 451.8
Prev close 450.2
Volume 2,285,645
Day range 449.534 - 457.4
52w range 325.25 - 534.50
as of 16:35:06

Advertisement

Share price: PERSIMMON PLC | PSN | ,PSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.