Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:17:15 389.9 500 AT
10:16:07 390 23 AT
10:16:07 390 883 AT
10:16:07 390 308 AT
10:15:36 390 910 AT
10:15:36 390 802 AT
10:15:36 390 208 AT
10:15:34 390 1,010 AT
10:15:34 390 100 AT
10:15:34 390 702 AT
10:15:34 390 208 AT
10:15:34 390 1,010 AT
10:15:33 390 200 AT
10:15:33 390 679 AT
10:15:33 390 282 AT
10:15:33 390 49 AT
10:15:32 390 1,010 AT
10:15:32 390 159 AT
10:15:32 390 685 AT
10:15:32 390 166 AT
10:15:31 390 324 AT
10:15:31 390 478 AT
10:15:31 390 208 AT
10:15:30 390 1,010 AT
10:14:50 390 580 AT
10:14:50 390 1,338 AT
10:14:50 390 166 AT
10:14:50 390 1,218 AT
10:12:19 390 958 AT
10:12:19 390 1,218 AT
10:12:19 389.9 493 AT
10:12:19 389.9 285 AT
10:12:19 389.9 496 AT
10:12:19 389.9 472 AT
10:12:19 389.9 477 AT
10:12:19 389.9 2,023 AT
10:07:42 389.6 223 AT
10:07:36 389.6 2,730 AT
10:07:28 389.8 108 AT
10:07:27 389.8 598 AT
10:07:27 389.8 702 AT
10:07:08 389.7 400 AT
10:05:44 389.8 586 AT
10:05:00 389.7 2,308 AT
10:04:58 389.7 948 AT
10:04:14 389.7 166 AT
10:04:13 389.7 1,143 AT
10:04:13 389.7 302 AT
10:04:13 389.7 401 AT
10:04:13 389.7 167 AT

PERSIMMON PLCPSN

389.9-1.90(-0.48%)
Bid / Ask 389.6 - 390
Open 391.7
Prev close 391.8
Volume 309,201
Day range 386.7 - 391.8
52w range 335.90 - 534.50
as of 10:17:15

Advertisement

Share price: PERSIMMON PLC | PSN | ,PSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.