| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:08 | 453.3 | 203,443 | UT |
| 16:29:08 | 452.2 | 1,164 | AT |
| 16:29:08 | 452.2 | 900 | AT |
| 16:29:08 | 452.3 | 570 | AT |
| 16:29:08 | 452.3 | 160 | AT |
| 16:29:08 | 452.3 | 200 | AT |
| 16:29:08 | 452.4 | 1,600 | AT |
| 16:29:08 | 452.4 | 600 | AT |
| 16:29:01 | 452.8 | 82 | AT |
| 16:29:01 | 452.8 | 300 | AT |
| 16:29:00 | 452.7 | 1,492 | AT |
| 16:28:56 | 452.7 | 156 | AT |
| 16:28:55 | 452.8 | 378 | AT |
| 16:28:55 | 452.8 | 519 | AT |
| 16:28:39 | 452.9 | 544 | AT |
| 16:28:39 | 452.9 | 300 | AT |
| 16:28:39 | 452.9 | 418 | AT |
| 16:28:39 | 452.9 | 220 | AT |
| 16:28:22 | 452.8 | 200 | AT |
| 16:28:22 | 452.8 | 49 | AT |
| 16:28:14 | 452.6 | 418 | AT |
| 16:27:55 | 453.2 | 124 | AT |
| 16:27:35 | 452.8 | 205 | AT |
| 16:27:35 | 452.9 | 413 | AT |
| 16:27:35 | 452.9 | 151 | AT |
| 16:27:28 | 453.1 | 359 | AT |
| 16:27:28 | 453.1 | 431 | AT |
| 16:27:26 | 453.1 | 107 | AT |
| 16:27:25 | 453.3 | 233 | AT |
| 16:27:25 | 453.3 | 614 | AT |
| 16:27:00 | 453.1 | 276 | AT |
| 16:26:26 | 453.3 | 24 | AT |
| 16:26:25 | 453.3 | 176 | AT |
| 16:26:25 | 453.3 | 435 | AT |
| 16:26:25 | 453.3 | 404 | AT |
| 16:26:18 | 453.3 | 180 | AT |
| 16:26:18 | 453.3 | 180 | AT |
| 16:26:15 | 453.6 | 14 | AT |
| 16:26:14 | 453.6 | 1,487 | AT |
| 16:26:14 | 453.6 | 815 | AT |
| 16:26:14 | 453.6 | 1,113 | AT |
| 16:26:14 | 453.6 | 1,017 | AT |
| 16:26:14 | 453.6 | 181 | AT |
| 16:26:05 | 453.9 | 32 | AT |
| 16:26:03 | 454 | 590 | AT |
| 16:24:53 | 453.9 | 501 | AT |
| 16:24:50 | 454 | 7 | AT |
| 16:24:50 | 454 | 549 | AT |
| 16:24:50 | 454 | 541 | AT |