| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:06:00 | 560.5 | 21 | AT | B | |
| 15:06:00 | 560.5 | 22 | AT | B | |
| 15:05:33 | 560.751 | 39 | O | ||
| 15:03:47 | 560.5 | 20 | AT | B | |
| 15:03:30 | 560.5 | 86 | AT | B | |
| 15:02:17 | 560 | 538 | AT | S | |
| 15:01:31 | 559.5 | 336 | AT | S | |
| 15:01:31 | 559.5 | 300 | AT | S | |
| 15:01:26 | 560.5 | 1,217 | AT | S | |
| 15:01:26 | 560.5 | 1,085 | AT | S | |
| 15:00:52 | 560 | 44 | AT | S | |
| 15:00:52 | 560 | 161 | AT | S | |
| 15:00:52 | 560 | 524 | AT | S | |
| 15:00:52 | 561.5 | 529 | AT | B | |
| 15:00:52 | 561.5 | 228 | AT | B | |
| 15:00:52 | 561.5 | 149 | AT | B | |
| 15:00:39 | 561 | 748 | AT | S | |
| 15:00:39 | 561 | 182 | AT | B | |
| 15:00:39 | 561 | 156 | AT | B | |
| 15:00:34 | 560.251 | 18 | O | ||
| 15:00:32 | 560.5 | 159 | AT | B | |
| 15:00:32 | 560.5 | 560 | AT | B | |
| 15:00:32 | 560.5 | 13 | AT | B | |
| 15:00:32 | 560.5 | 480 | AT | B | |
| 15:00:04 | 560 | 250 | AT | S | |
| 15:00:04 | 560 | 1,510 | AT | S | |
| 15:00:00 | 560.5 | 1,362 | AT | B | |
| 15:00:00 | 560 | 885 | AT | B | |
| 14:59:43 | 559 | 149 | AT | S | |
| 14:57:19 | 558.5 | 437 | AT | S | |
| 14:57:19 | 558.5 | 100 | AT | S | |
| 14:57:19 | 558.5 | 162 | AT | S | |
| 14:57:19 | 558.5 | 200 | AT | S | |
| 14:57:19 | 559.5 | 21 | AT | B | |
| 14:57:19 | 559.5 | 2,465 | AT | B | |
| 14:57:01 | 559 | 15 | AT | B | |
| 14:57:01 | 559 | 353 | AT | B | |
| 14:56:37 | 558.5 | 21 | AT | B | |
| 14:56:36 | 558.5 | 2,616 | AT | B | |
| 14:55:57 | 559 | 300 | AT | S | |
| 14:55:57 | 559 | 200 | AT | S | |
| 14:52:29 | 559 | 691 | AT | S | |
| 14:52:28 | 559.5 | 869 | AT | B | |
| 14:52:28 | 559.5 | 21 | AT | B | |
| 14:52:28 | 559.5 | 228 | AT | B | |
| 14:50:27 | 559 | 1,047 | AT | S | |
| 14:50:14 | 559.5 | 312 | AT | S | |
| 14:49:50 | 559.5 | 266 | AT | S | |
| 14:48:20 | 559 | 653 | AT | S | |
| 14:48:20 | 559 | 105 | AT | S |
Community View
Advertisement
Share price: PERSIMMON | PSN | ,PSN.L,LON:PSN,LSE:PSN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.