Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 548.5 308,054 UT
  16:29:56 547.5 213 AT S
  16:29:50 548 210 AT B
  16:29:50 548 114 AT B
  16:29:49 548 1,019 AT B
  16:29:48 548 1,992 AT B
  16:29:48 548 118 AT B
  16:29:30 547.5 932 AT S
  16:29:30 547.5 213 AT S
  16:29:30 547.5 267 AT S
  16:29:02 547.5 156 AT S
  16:29:02 547.5 85 AT S
  16:28:36 547.5 226 AT S
  16:28:34 547.5 44 AT S
  16:28:13 547.5 267 AT S
  16:28:10 548 40 AT B
  16:28:10 548 350 AT B
  16:28:10 548 84 AT B
  16:28:10 548 2,416 AT B
  16:28:10 548 2,483 AT B
  16:28:10 548 17 AT B
  16:28:10 548 2,500 AT B
  16:28:10 548 104 AT B
  16:28:10 548 111 AT B
  16:28:10 548 5,208 AT B
  16:28:10 548 567 AT B
  16:27:58 548 416 AT B
  16:26:58 548 419 AT B
  16:26:15 547.5 440 AT S
  16:25:47 547.5 248 AT S
  16:24:28 547 312 AT S
  16:24:03 547.5 226 AT B
  16:24:03 547.5 958 AT B
  16:24:02 547.5 155 AT B
  16:24:02 547.5 475 AT S
  16:24:02 547.5 300 AT S
  16:23:55 547.5 635 AT S
  16:23:55 547.5 300 AT S
  16:23:55 547.5 604 AT S
  16:23:55 547.5 693 AT S
  16:23:46 548 34 AT B
  16:23:40 547.5 87 AT B
  16:23:40 547 136 AT S
  16:23:40 547 887 AT S
  16:22:29 547 159 AT S
  16:22:27 547 353 AT S
  16:22:27 547.5 604 AT S
  16:22:27 547.5 10 AT S
  16:22:27 547.5 354 AT S

PERSIMMONPSN

548.518.50(3.49%)
Bid / Ask 547.5 - 548
Open 527.5
Prev close 530
Volume 1,079,227
Day range 527.5 - 548.5
52w range 361.30 - 548.50
as of 16:35:25

Community View


Advertisement

Share price: PERSIMMON | PSN | ,PSN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.