Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:21:02 538.5 399 AT
11:20:09 538.5 88 AT
11:20:04 538.5 255 AT
11:19:25 538.5 300 AT
11:19:25 538.5 395 AT
11:19:25 538.5 398 AT
11:19:25 538.5 3,400 AT
11:19:25 538.5 467 AT
11:15:56 538.5 4,811 AT
11:15:55 538.5 3,200 AT
11:15:55 538.5 2,200 AT
11:15:55 538.5 600 AT
11:15:55 538.5 585 AT
11:15:55 538.5 1,438 AT
11:15:16 539 400 AT
11:15:16 539 383 AT
11:15:16 539 2,110 AT
11:15:16 539 200 AT
11:15:16 539 200 AT
11:15:16 539 200 AT
11:15:16 539 200 AT
11:15:16 539 890 AT
11:15:16 539 20 AT
11:15:16 539 90 AT
11:13:27 539.5 14 AT
11:13:22 539.5 401 AT
11:13:22 539.5 557 AT
11:13:22 539.5 350 AT
11:13:22 539.5 314 AT
11:13:22 539.5 62 AT
11:13:22 539.5 7 AT
11:12:56 539.5 507 AT
11:12:35 539.5 562 AT
11:12:20 539.637 6,400 O
11:12:07 540 117 AT
11:12:07 540 5,183 AT
11:12:07 540 500 AT
11:12:07 540 4,463 AT
11:12:07 540 445 AT
11:12:07 540 500 AT
11:12:05 540 4,908 AT
11:12:05 540 500 AT
11:12:04 540 1,371 AT
11:12:04 540 1,000 AT
11:12:04 540 600 AT
11:12:04 540 2,527 AT
11:12:04 540 1,000 AT
11:12:04 540 8,500 AT
11:12:03 540 3,649 AT
11:12:03 540 8,574 AT

PRUDENTIAL PLCPRU

537.53.00(0.56%)
Bid / Ask 538 - 538.5
Open 542.5
Prev close 534.5
Volume 7,836,328
Day range 529.5 - 543.5
52w range 265.00 - 665.00
as of 11:03:28

Advertisement

Share price: PRUDENTIAL PLC | PRU | ,PRU.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.