Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:27:12 | 583 | 72 | AT |
| 10:27:12 | 583 | 454 | AT |
| 10:27:10 | 583.5 | 928 | AT |
| 10:27:10 | 583.5 | 2,049 | AT |
| 10:27:10 | 583.5 | 91 | AT |
| 10:27:10 | 583.5 | 1,957 | AT |
| 10:27:10 | 583.5 | 216 | AT |
| 10:27:10 | 583.5 | 886 | AT |
| 10:27:10 | 583.5 | 1,964 | AT |
| 10:27:10 | 583.5 | 53 | AT |
| 10:27:10 | 583.5 | 65 | AT |
| 10:25:38 | 583.25 | 500 | NT |
| 10:25:09 | 583.5 | 85 | AT |
| 10:20:41 | 583.1 | 350 | O |
| 10:20:17 | 583 | 53 | AT |
| 10:20:17 | 583 | 1,340 | AT |
| 10:20:17 | 583 | 131 | AT |
| 10:18:21 | 582.9 | 1,000 | O |
| 10:15:57 | 583 | 1,778 | AT |
| 10:12:14 | 582.5 | 53 | AT |
| 10:07:51 | 582 | 716 | AT |
| 10:07:45 | 582 | 4,358 | AT |
| 10:07:45 | 582 | 263 | AT |
| 10:07:25 | 582 | 566 | AT |
| 10:07:25 | 582 | 936 | AT |
| 10:05:29 | 582 | 414 | AT |
| 10:05:29 | 582 | 1,961 | AT |
| 10:05:03 | 581.5 | 1,000 | AT |
| 10:05:03 | 581.5 | 1,502 | AT |
| 10:05:03 | 581.5 | 1,755 | AT |
| 10:05:03 | 581.5 | 1,286 | AT |
| 10:01:17 | 581 | 829 | AT |
| 09:58:37 | 581 | 601 | AT |
| 09:58:37 | 581 | 1,347 | AT |
| 09:58:37 | 581 | 550 | AT |
| 09:58:21 | 580.5 | 1,322 | AT |
| 09:58:21 | 580.5 | 187 | AT |
| 09:58:10 | 580.5 | 187 | AT |
| 09:58:10 | 580 | 1,509 | AT |
| 09:57:55 | 580.5 | 1,281 | AT |
| 09:57:55 | 580.5 | 6,482 | AT |
| 09:57:55 | 580.5 | 6,645 | AT |
| 09:57:55 | 580.5 | 559 | AT |
| 09:57:55 | 580.5 | 7,204 | AT |
| 09:57:51 | 580.5 | 5,180 | AT |
| 09:57:51 | 580.5 | 10,030 | AT |
| 09:57:51 | 580.5 | 1,907 | AT |
| 09:57:51 | 580.5 | 8,393 | AT |
| 09:57:51 | 580.5 | 1,037 | AT |
| 09:57:51 | 580.5 | 600 | AT |
Advertisement
Share price: PRUDENTIAL PLC | PRU | ,PRU.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.