Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:12 560 1,202,743 UT
16:29:57 556.5 2,666 AT
16:29:57 556.5 5,229 AT
16:29:57 556.5 1,364 AT
16:29:57 556.5 956 AT
16:29:49 556.5 2,805 AT
16:29:49 556.5 600 AT
16:29:47 556.5 10 AT
16:29:42 556.5 994 AT
16:29:39 557 671 AT
16:29:39 557 1,948 AT
16:29:39 557 1,127 AT
16:29:39 557 1,000 AT
16:29:36 557.5 300 AT
16:29:36 557.5 600 AT
16:29:36 557.5 59 AT
16:29:34 557 3,005 AT
16:29:34 557 4,012 AT
16:29:31 557 900 AT
16:29:25 557.5 270 AT
16:29:25 557.5 500 AT
16:29:23 556.5 100 AT
16:29:20 557 1,933 AT
16:29:20 557 6,538 AT
16:29:05 557 900 AT
16:29:04 557 100 AT
16:29:04 557 10,118 AT
16:29:02 557.5 2,980 AT
16:29:02 557.5 800 AT
16:29:02 557.5 600 AT
16:29:02 557.5 600 AT
16:29:02 557.5 892 AT
16:29:00 557 1,066 AT
16:29:00 557.5 8 AT
16:29:00 557.5 900 AT
16:28:54 557.5 1,270 AT
16:28:51 557 435 AT
16:28:51 557 400 AT
16:28:51 557 400 AT
16:28:51 557 900 AT
16:28:51 557 364 AT
16:28:50 557 600 AT
16:28:50 557.5 200 AT
16:28:50 557.5 1,757 AT
16:28:48 557.5 600 AT
16:28:47 557.5 900 AT
16:28:10 557 1,237 AT
16:28:06 557.5 106 AT
16:28:04 557.5 1,000 AT
16:28:01 557.5 59 AT
16:28:01 557.5 1,360 AT
16:28:01 557.5 5 AT
16:28:01 557.5 346 AT
16:28:01 557.5 964 AT
16:28:01 557.5 900 AT
16:28:01 557.5 900 AT
16:27:52 557.5 324 AT
16:27:52 557.5 276 AT
16:27:20 557.5 739 AT
16:27:20 557.5 290 AT
16:27:20 557.5 304 AT
16:27:20 557.5 167 AT
16:27:06 558 900 AT
16:27:06 558 3,211 AT
16:27:06 558 700 AT
16:27:04 558.5 37 AT
16:27:04 558 1,571 AT
16:27:03 558 600 AT
16:26:40 558 850 AT
16:26:40 558 8,572 AT
16:26:40 558 2,089 AT
16:26:40 558 1,422 AT
16:26:40 558 2,661 AT
16:26:40 558 900 AT
16:26:40 558 900 AT
16:26:40 558 600 AT
16:26:40 558 900 AT
16:26:15 558 600 AT
16:26:02 558 790 AT
16:26:02 558 631 AT
16:26:02 558 600 AT
16:26:02 558 900 AT
16:26:02 558 600 AT
16:26:02 558 600 AT
16:26:02 558 900 AT
16:25:54 558 382 AT
16:25:54 558 1,919 AT
16:25:54 558 1,353 AT
16:25:54 558 4,214 AT
16:25:41 558 400 AT
16:25:14 558 700 AT
16:25:03 558.5 900 AT
16:25:03 558.5 488 AT
16:25:03 558.5 909 AT
16:25:03 558.5 421 AT
16:25:03 558.5 479 AT
16:25:03 558.5 600 AT
16:24:57 558.5 400 AT
16:24:52 559 671 AT
16:24:45 558.5 300 AT
16:24:34 558.625 105 O
16:24:30 559 593 AT
16:24:21 558.5 102 AT
16:24:21 558.5 198 AT
16:24:08 558.75 208 NK
16:23:54 558.5 500 AT
16:23:44 558.625 715 O
16:23:33 559.136 2,000 O
16:23:29 558.5 3,326 AT
16:23:29 558.5 3,353 AT
16:23:29 558.5 600 AT
16:23:29 558.5 900 AT
16:23:25 558 400 AT
16:23:11 558.5 734 AT
16:23:04 558.5 1,103 AT
16:23:03 558.5 1,206 AT
16:23:03 558.5 213 AT
16:22:57 558.5 300 AT
16:22:27 559 2,200 AT
16:22:27 559 600 AT
16:22:27 559 500 AT
16:22:27 559 900 AT
16:22:27 559 900 AT
16:22:27 559 15,000 AT
16:22:27 559 391 AT
16:22:27 559 1,480 AT
16:22:27 559 2,225 AT
16:22:27 559 5,000 AT
16:22:27 559 5,000 AT
16:22:27 559 1,249 AT
16:22:27 559 1,316 AT
16:22:27 559 333 AT
16:22:27 559 1,037 AT
16:22:27 559 600 AT
16:22:05 559 200 AT
16:22:04 559 224 AT
16:21:45 559.5 1,023 AT
16:21:34 559 200 AT
16:21:12 559 600 AT
16:21:06 559 139 AT
16:21:06 559 161 AT
16:20:33 559 300 AT
16:20:31 559.5 536 AT
16:20:23 559.5 941 AT
16:20:00 559 700 AT
16:19:58 559.5 5,667 AT
16:19:58 559.5 400 AT
16:19:58 559.5 800 AT
16:19:58 559.5 123 AT
16:19:58 559.5 4,689 AT
16:19:40 559 2,987 AT
16:19:40 559 800 AT
16:19:40 559 1,213 AT
16:19:34 559.5 601 AT
16:19:13 559 322 AT
16:19:13 559 2,724 AT
16:19:13 559 991 AT
16:19:13 559 900 AT
16:19:13 559 900 AT
16:19:13 559 14,003 AT
16:19:13 559 600 AT
16:19:12 558.5 700 AT
16:18:47 558.5 600 AT
16:18:41 559 300 AT
16:18:41 559 600 AT
16:18:29 559.5 200 AT
16:18:29 559 2,949 AT
16:18:29 559 828 AT
16:18:29 559 9,669 AT
16:18:27 559 1,306 AT
16:18:16 559 1,142 AT
16:18:13 558.5 200 AT
16:18:09 558.5 103 AT
16:18:09 558.5 1,522 AT
16:18:09 558.5 283 AT
16:18:09 558.5 2,512 AT
16:18:09 558.5 3,410 AT
16:17:54 558 1,786 AT
16:17:44 558 170 AT
16:17:44 558 600 AT
16:17:44 558 600 AT
16:17:44 558 300 AT
16:17:44 558 800 AT
16:17:44 558 600 AT
16:17:44 558 800 AT
16:17:44 558 500 AT
16:17:44 558 10 AT
16:17:44 558 318 AT
16:17:44 558 10,948 AT
16:17:41 558.5 400 AT
16:17:39 559 100 AT
16:17:32 558.5 636 NK
16:17:29 558.5 1,235 AT
16:17:29 558.5 1,798 AT
16:17:29 558.5 15,136 AT
16:17:29 558.5 900 AT
16:17:15 558 765 AT
16:17:15 558 900 AT
16:17:15 558 2,450 AT
16:17:14 558 50 AT
16:17:14 558 1,182 AT
16:17:14 558 300 AT
16:17:14 558 800 AT
16:17:14 558 800 AT
16:17:14 558 1,419 AT
16:17:14 558.5 3,506 AT
16:17:14 558.5 275 AT
16:16:58 558 500 AT
16:16:34 558 600 AT
16:16:20 558 3,931 AT
16:16:20 558 4,800 AT
16:16:08 558 200 AT
16:15:44 558 200 AT
16:15:30 558.5 6,098 AT
16:15:30 558.5 1,800 AT
16:15:30 558.5 614 AT
16:15:30 558.5 371 AT
16:15:23 558 78 AT
16:15:23 558 300 AT
16:15:05 558.5 792 AT
16:15:05 558.5 254 AT
16:15:05 558.5 1,190 AT
16:15:05 558.5 615 AT
16:15:05 558.5 1,783 AT
16:15:05 558.5 1,800 AT
16:15:03 559 1,142 AT
16:15:03 558.5 500 AT
16:15:02 558.5 1,190 AT
16:15:02 558.5 500 AT
16:15:02 558.5 227 AT
16:15:02 558.5 573 AT
16:15:02 558.5 3,487 AT
16:15:02 558.5 403 AT
16:15:02 558.5 497 AT
16:15:02 558.5 900 AT
16:15:02 558.5 603 AT
16:15:02 558.5 1,897 AT
16:15:01 558.5 500 AT
16:15:01 558.5 100 AT
16:14:49 558.5 400 AT
16:14:25 558.5 200 AT
16:13:37 558.5 590 AT
16:13:37 558.5 110 AT
16:13:13 558.5 200 AT
16:12:27 559 200 AT
16:12:27 559 116 AT
16:12:15 559 442 AT
16:12:15 559 700 AT
16:11:49 558.5 1,439 AT

PRUDENTIAL PLCPRU

560-0.50(-0.09%)
Bid / Ask 560 - 560.5
Open 559.5
Prev close 560.5
Volume 7,917,784
Day range 556.5 - 569
52w range 195.40 - 665.00
as of 16:35:12

Advertisement

Share price: PRUDENTIAL PLC | PRU | ,PRU.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.