Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:27:12 583 72 AT
10:27:12 583 454 AT
10:27:10 583.5 928 AT
10:27:10 583.5 2,049 AT
10:27:10 583.5 91 AT
10:27:10 583.5 1,957 AT
10:27:10 583.5 216 AT
10:27:10 583.5 886 AT
10:27:10 583.5 1,964 AT
10:27:10 583.5 53 AT
10:27:10 583.5 65 AT
10:25:38 583.25 500 NT
10:25:09 583.5 85 AT
10:20:41 583.1 350 O
10:20:17 583 53 AT
10:20:17 583 1,340 AT
10:20:17 583 131 AT
10:18:21 582.9 1,000 O
10:15:57 583 1,778 AT
10:12:14 582.5 53 AT
10:07:51 582 716 AT
10:07:45 582 4,358 AT
10:07:45 582 263 AT
10:07:25 582 566 AT
10:07:25 582 936 AT
10:05:29 582 414 AT
10:05:29 582 1,961 AT
10:05:03 581.5 1,000 AT
10:05:03 581.5 1,502 AT
10:05:03 581.5 1,755 AT
10:05:03 581.5 1,286 AT
10:01:17 581 829 AT
09:58:37 581 601 AT
09:58:37 581 1,347 AT
09:58:37 581 550 AT
09:58:21 580.5 1,322 AT
09:58:21 580.5 187 AT
09:58:10 580.5 187 AT
09:58:10 580 1,509 AT
09:57:55 580.5 1,281 AT
09:57:55 580.5 6,482 AT
09:57:55 580.5 6,645 AT
09:57:55 580.5 559 AT
09:57:55 580.5 7,204 AT
09:57:51 580.5 5,180 AT
09:57:51 580.5 10,030 AT
09:57:51 580.5 1,907 AT
09:57:51 580.5 8,393 AT
09:57:51 580.5 1,037 AT
09:57:51 580.5 600 AT

PRUDENTIAL PLCPRU

583-1.00(-0.17%)
Bid / Ask 583 - 584
Open 586.5
Prev close 584
Volume 670,809
Day range 578 - 587
52w range 475.70 - 665.00
as of 10:27:12

Advertisement

Share price: PRUDENTIAL PLC | PRU | ,PRU.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.