Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:22 533 1,185,282 UT
16:29:41 532 85 AT
16:29:41 532 68 AT
16:29:35 532.5 600 AT
16:29:23 532 451 AT
16:29:23 532 500 AT
16:29:23 532 1,000 AT
16:29:23 532 369 AT
16:29:23 532 5,000 AT
16:29:23 532 2,700 AT
16:29:23 532 5,196 AT
16:29:23 532 1,284 AT
16:29:23 532 500 AT
16:29:23 532 500 AT
16:29:23 532 500 AT
16:29:23 532 500 AT
16:29:23 532 1,000 AT
16:29:23 532 500 AT
16:28:59 532.5 908 AT
16:28:59 532.5 500 AT
16:28:59 532.5 1,000 AT
16:28:59 532.5 1,500 AT
16:28:59 532.5 2,244 AT
16:28:58 532.5 224 AT
16:28:52 532.5 859 AT
16:28:36 532 1,455 AT
16:28:36 532 1,000 AT
16:28:29 532.5 2,927 AT
16:28:22 532.5 708 AT
16:28:22 532.5 850 AT
16:28:05 532.5 4,883 AT
16:28:00 532.5 2,151 AT
16:27:52 532.5 412 AT
16:27:45 532.5 1,400 AT
16:27:45 532.5 4,178 AT
16:27:45 532.5 113 AT
16:27:45 532.345 939 O
16:27:41 532.5 1,875 AT
16:27:40 532.5 41 AT
16:27:39 532.5 330 AT
16:27:38 532.5 3,458 AT
16:27:38 532.5 1,086 AT
16:27:38 532.5 193 AT
16:27:38 532.5 4,457 AT
16:27:38 532.5 920 AT
16:27:36 532.5 289 AT
16:27:36 532.5 300 AT
16:27:28 533 1,000 AT
16:27:25 533 603 AT

PRUDENTIAL PLCPRU

5333.00(0.57%)
Bid / Ask 533 - 533.5
Open 535.5
Prev close 530
Volume 13,952,797
Day range 527.5 - 535.5
52w range 243.25 - 665.00
as of 16:35:22

Advertisement

Share price: PRUDENTIAL PLC | PRU | ,PRU.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.