| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:22 | 533 | 1,185,282 | UT |
| 16:29:41 | 532 | 85 | AT |
| 16:29:41 | 532 | 68 | AT |
| 16:29:35 | 532.5 | 600 | AT |
| 16:29:23 | 532 | 451 | AT |
| 16:29:23 | 532 | 500 | AT |
| 16:29:23 | 532 | 1,000 | AT |
| 16:29:23 | 532 | 369 | AT |
| 16:29:23 | 532 | 5,000 | AT |
| 16:29:23 | 532 | 2,700 | AT |
| 16:29:23 | 532 | 5,196 | AT |
| 16:29:23 | 532 | 1,284 | AT |
| 16:29:23 | 532 | 500 | AT |
| 16:29:23 | 532 | 500 | AT |
| 16:29:23 | 532 | 500 | AT |
| 16:29:23 | 532 | 500 | AT |
| 16:29:23 | 532 | 1,000 | AT |
| 16:29:23 | 532 | 500 | AT |
| 16:28:59 | 532.5 | 908 | AT |
| 16:28:59 | 532.5 | 500 | AT |
| 16:28:59 | 532.5 | 1,000 | AT |
| 16:28:59 | 532.5 | 1,500 | AT |
| 16:28:59 | 532.5 | 2,244 | AT |
| 16:28:58 | 532.5 | 224 | AT |
| 16:28:52 | 532.5 | 859 | AT |
| 16:28:36 | 532 | 1,455 | AT |
| 16:28:36 | 532 | 1,000 | AT |
| 16:28:29 | 532.5 | 2,927 | AT |
| 16:28:22 | 532.5 | 708 | AT |
| 16:28:22 | 532.5 | 850 | AT |
| 16:28:05 | 532.5 | 4,883 | AT |
| 16:28:00 | 532.5 | 2,151 | AT |
| 16:27:52 | 532.5 | 412 | AT |
| 16:27:45 | 532.5 | 1,400 | AT |
| 16:27:45 | 532.5 | 4,178 | AT |
| 16:27:45 | 532.5 | 113 | AT |
| 16:27:45 | 532.345 | 939 | O |
| 16:27:41 | 532.5 | 1,875 | AT |
| 16:27:40 | 532.5 | 41 | AT |
| 16:27:39 | 532.5 | 330 | AT |
| 16:27:38 | 532.5 | 3,458 | AT |
| 16:27:38 | 532.5 | 1,086 | AT |
| 16:27:38 | 532.5 | 193 | AT |
| 16:27:38 | 532.5 | 4,457 | AT |
| 16:27:38 | 532.5 | 920 | AT |
| 16:27:36 | 532.5 | 289 | AT |
| 16:27:36 | 532.5 | 300 | AT |
| 16:27:28 | 533 | 1,000 | AT |
| 16:27:25 | 533 | 603 | AT |