| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:21:02 | 538.5 | 399 | AT |
| 11:20:09 | 538.5 | 88 | AT |
| 11:20:04 | 538.5 | 255 | AT |
| 11:19:25 | 538.5 | 300 | AT |
| 11:19:25 | 538.5 | 395 | AT |
| 11:19:25 | 538.5 | 398 | AT |
| 11:19:25 | 538.5 | 3,400 | AT |
| 11:19:25 | 538.5 | 467 | AT |
| 11:15:56 | 538.5 | 4,811 | AT |
| 11:15:55 | 538.5 | 3,200 | AT |
| 11:15:55 | 538.5 | 2,200 | AT |
| 11:15:55 | 538.5 | 600 | AT |
| 11:15:55 | 538.5 | 585 | AT |
| 11:15:55 | 538.5 | 1,438 | AT |
| 11:15:16 | 539 | 400 | AT |
| 11:15:16 | 539 | 383 | AT |
| 11:15:16 | 539 | 2,110 | AT |
| 11:15:16 | 539 | 200 | AT |
| 11:15:16 | 539 | 200 | AT |
| 11:15:16 | 539 | 200 | AT |
| 11:15:16 | 539 | 200 | AT |
| 11:15:16 | 539 | 890 | AT |
| 11:15:16 | 539 | 20 | AT |
| 11:15:16 | 539 | 90 | AT |
| 11:13:27 | 539.5 | 14 | AT |
| 11:13:22 | 539.5 | 401 | AT |
| 11:13:22 | 539.5 | 557 | AT |
| 11:13:22 | 539.5 | 350 | AT |
| 11:13:22 | 539.5 | 314 | AT |
| 11:13:22 | 539.5 | 62 | AT |
| 11:13:22 | 539.5 | 7 | AT |
| 11:12:56 | 539.5 | 507 | AT |
| 11:12:35 | 539.5 | 562 | AT |
| 11:12:20 | 539.637 | 6,400 | O |
| 11:12:07 | 540 | 117 | AT |
| 11:12:07 | 540 | 5,183 | AT |
| 11:12:07 | 540 | 500 | AT |
| 11:12:07 | 540 | 4,463 | AT |
| 11:12:07 | 540 | 445 | AT |
| 11:12:07 | 540 | 500 | AT |
| 11:12:05 | 540 | 4,908 | AT |
| 11:12:05 | 540 | 500 | AT |
| 11:12:04 | 540 | 1,371 | AT |
| 11:12:04 | 540 | 1,000 | AT |
| 11:12:04 | 540 | 600 | AT |
| 11:12:04 | 540 | 2,527 | AT |
| 11:12:04 | 540 | 1,000 | AT |
| 11:12:04 | 540 | 8,500 | AT |
| 11:12:03 | 540 | 3,649 | AT |
| 11:12:03 | 540 | 8,574 | AT |