Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:06:01 1645 76 AT
09:06:01 1645 105 AT
09:06:01 1645 510 AT
09:06:01 1645 1,315 AT
09:05:45 1644.5 321 AT
09:05:45 1644.5 91 AT
09:05:45 1644.5 213 AT
09:05:45 1644.5 237 AT
09:05:45 1644.5 69 AT
09:05:45 1644.5 681 AT
09:05:32 1645 250 AT
09:05:32 1645 19 AT
09:05:32 1645 284 AT
09:05:27 1645.5 800 AT
09:05:27 1645.5 81 AT
09:05:21 1645.5 500 AT
09:05:18 1645.5 612 AT
09:05:18 1645.5 343 AT
09:05:18 1645.5 269 AT
09:04:47 1646.5 34 AT
09:04:45 1646 339 AT
09:04:45 1646 500 AT
09:04:45 1646 800 AT
09:04:45 1646 137 AT
09:04:45 1646 156 AT
09:04:45 1646 338 AT
09:04:45 1646 306 AT
09:04:22 1646.5 800 AT
09:04:22 1646.5 86 AT
09:04:22 1646.5 181 AT
09:04:22 1646.5 289 AT
09:04:22 1647 1,018 AT
09:04:22 1647 329 AT
09:04:22 1647 287 AT
09:03:31 1647.1 470 NT
09:03:07 1647.5 867 AT
09:03:04 1647.5 800 AT
09:03:04 1647.5 369 AT
09:02:58 1647.5 797 AT
09:02:56 1647.5 263 AT
09:02:56 1647.5 867 AT
09:02:56 1647.5 150 AT
09:02:56 1647.5 750 AT
09:02:27 1648.1 6 NT
09:00:56 1647.5 750 AT
09:00:55 1647.5 54 AT
09:00:55 1647.5 100 AT
09:00:41 1648 150 AT
09:00:41 1647.5 152 AT
09:00:30 1647 468 AT
09:00:30 1647 273 AT
09:00:30 1647 173 AT
09:00:30 1647 373 AT
09:00:30 1647 371 AT
09:00:30 1647 1,102 AT
09:00:30 1647 140 AT
09:00:30 1646.5 100 AT
09:00:30 1646.5 233 AT
09:00:07 1647 115 AT
09:00:07 1647 77 AT
08:59:50 1647 87 AT
08:59:27 1646.7 123 NT
08:58:32 1646 500 AT
08:58:32 1646 160 AT
08:58:32 1646 170 AT
08:55:46 1646.5 36 AT
08:55:31 1646 314 AT
08:55:31 1646 141 AT
08:54:09 1646 172 AT
08:54:08 1646 162 AT
08:54:08 1646.5 362 AT
08:54:08 1646.5 1,200 AT
08:54:08 1646.5 271 AT
08:54:07 1647 358 AT
08:54:07 1647 329 AT
08:54:07 1647 163 AT
08:54:07 1647.5 1,061 AT
08:54:07 1647.5 296 AT
08:54:07 1647.5 50 AT
08:54:07 1647.5 700 AT
08:54:07 1647.5 500 AT
08:52:51 1648 750 AT
08:52:51 1647.5 233 AT
08:52:10 1647.5 500 AT
08:52:10 1647.5 150 AT
08:50:48 1646.5 406 AT
08:50:12 1645 307 AT
08:49:43 1645.5 136 AT
08:49:43 1645.5 297 AT
08:49:43 1645.5 293 AT
08:49:43 1645.5 750 AT
08:49:43 1646 285 AT
08:49:31 1646.4 350 NT
08:49:26 1646 21 AT
08:49:21 1646.5 150 AT
08:49:21 1646.5 750 AT
08:49:08 1647 105 AT
08:49:08 1647 40 AT
08:49:08 1647 49 AT
08:49:08 1647 209 AT

PRUDENTIAL GBP0.05PRU

1647.14.10 (0.2495%)
Bid / Ask 1647 - 1647.5
Open 1649
Vwap
Prev close 1643
Volume 246,950
Day range 1634.5 - 1649.5
52w range 1,192.00 - 1,645.00
as of 09:03:31

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.