Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 1516 678,094 UT
16:29:49 1514.5 51 AT
16:29:49 1514.5 90 AT
16:29:48 1515 142 AT
16:29:40 1515.1384 50 NT
16:29:32 1514.5 575 AT
16:29:31 1514.5 85 AT
16:29:31 1514.5 167 AT
16:29:24 1515 270 AT
16:29:21 1515.5 163 AT
16:28:41 1515 26 AT
16:28:19 1515 389 AT
16:28:13 1515 19 AT
16:28:13 1515 230 AT
16:27:53 1515.063 262 O
16:27:53 1515.5 88 AT
16:27:47 1515.5 669 AT
16:27:47 1515.5 2,825 AT
16:27:47 1515.5 307 AT
16:27:47 1515.5 2,207 AT
16:27:47 1515.5 538 AT
16:27:47 1515.5 2,502 AT
16:27:47 1515.5 16 AT
16:27:47 1515.5 15 AT
16:27:41 1515.5 263 AT
16:27:22 1515 1,672 AT
16:27:22 1515 741 AT
16:27:22 1515 221 AT
16:27:22 1515 78 AT
16:27:09 1515 440 AT
16:27:09 1515 878 AT
16:27:09 1515 116 AT
16:27:09 1515 446 AT
16:27:06 1515 534 AT
16:27:06 1515 66 AT
16:27:06 1515 400 AT
16:27:06 1515 395 AT
16:27:06 1515 724 AT
16:27:06 1515 26 AT
16:27:02 1515.5 66 AT
16:27:00 1515 112 AT
16:27:00 1515 360 AT
16:27:00 1515 553 AT
16:27:00 1515 411 AT
16:27:00 1515 1,016 AT
16:27:00 1515 400 AT
16:27:00 1515 231 AT
16:26:46 1515 4 AT
16:26:46 1515 1,072 AT
16:26:34 1514.5 1,078 AT
16:26:34 1514.5 30 AT
16:26:34 1515 511 AT
16:26:28 1514.5 1,913 AT
16:26:28 1514.5 212 AT
16:26:28 1514.5 2,502 AT
16:26:28 1514.5 224 AT
16:26:28 1514.5 727 AT
16:26:14 1514.5 72 AT
16:26:02 1514 105 AT
16:25:58 1514 430 AT
16:25:58 1514 150 AT
16:25:58 1514 156 AT
16:25:58 1514 445 AT
16:25:41 1514 207 AT
16:25:39 1513.5 26 AT
16:25:28 1514 1,433 AT
16:25:28 1514 642 AT
16:25:28 1514 40 AT
16:25:28 1514 2,502 AT
16:25:28 1514 438 AT
16:25:28 1514 525 AT
16:24:51 1513.75 469 NT
16:24:43 1514 195 AT
16:24:43 1513.5 1,303 AT
16:24:42 1513.5 381 AT
16:24:42 1513.5 44 AT
16:24:13 1513.5 26 AT
16:23:52 1513.5 205 AT
16:23:52 1513.5 385 AT
16:23:52 1513.5 1,025 AT
16:23:52 1513.5 212 AT
16:23:34 1513.5 717 AT
16:23:34 1513.5 33 AT
16:23:34 1513.5 46 AT
16:23:34 1513.5 56 NT
16:23:31 1513.5 221 AT
16:23:31 1513.5 360 AT
16:23:31 1513.5 72 AT
16:23:31 1513.5 641 AT
16:23:31 1513.5 2,252 AT
16:23:31 1513.5 212 AT
16:23:31 1513.5 641 AT
16:23:31 1513.5 156 AT
16:23:31 1513.5 2,671 AT
16:23:31 1513.5 743 AT
16:23:31 1513.5 641 AT
16:23:31 1513.5 500 AT
16:23:31 1513.5 8 AT
16:23:31 1513.5 302 AT

PRUDENTIAL GBP0.05PRU

151613.50 (0.8985%)
Bid / Ask 1514.5 - 1515.5
Open 1506
Vwap
Prev close 1502.5
Volume 2,990,759
Day range 1491 - 1521
52w range 1,192.00 - 1,513.50
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.