Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:18:21 1404 100 AT
14:18:21 1404 240 AT
14:18:21 1404 109 AT
14:18:17 1404.5 107 AT
14:18:17 1404.5 442 AT
14:18:17 1404 155 AT
14:18:16 1404 134 AT
14:18:16 1404 1,077 AT
14:18:16 1404 30 AT
14:18:16 1404 640 AT
14:18:16 1404 469 AT
14:18:16 1404 240 AT
14:18:16 1404 133 AT
14:18:16 1404 1,223 AT
14:14:51 1403.5 44 O
14:14:50 1403.5 134 AT
14:14:50 1403.5 22 AT
14:14:45 1403.5 155 AT
14:14:45 1403.5 469 AT
14:14:45 1403.5 155 AT
14:14:40 1403.5 469 AT
14:14:37 1403.5 349 AT
14:14:37 1403.5 75 AT
14:14:37 1403.5 405 AT
14:14:37 1403.5 347 AT
14:14:37 1403.5 274 AT
14:14:37 1403.5 173 AT
14:14:37 1403.5 227 AT
14:14:37 1403.5 1,590 AT
14:14:33 1403.5 235 AT
14:14:33 1403.5 442 AT
14:14:33 1403.5 300 AT
14:14:32 1404 155 AT
14:14:32 1404 62 AT
14:14:32 1404 735 AT
14:14:32 1404 15 AT
14:14:32 1404 169 AT
14:14:32 1404 750 AT
14:14:32 1404 750 AT
14:14:32 1404 469 AT
14:14:32 1404 414 AT
14:14:32 1404 1,797 AT
14:14:32 1404 220 AT
14:14:32 1404 750 AT
14:14:27 1403.5 987 AT
14:14:23 1403.5 107 AT
14:14:23 1403.5 91 AT
14:14:23 1403.5 200 AT
14:14:23 1403.5 230 AT
14:14:21 1403.5 36 AT
14:14:01 1404 300 AT
14:14:01 1404 1,084 AT
14:14:01 1404 324 AT
14:14:01 1404 701 AT
14:14:01 1404 442 AT
14:13:18 1404.5 576 AT
14:12:46 1404.5 198 AT
14:12:46 1404.5 258 AT
14:12:46 1404.5 268 AT
14:12:46 1404.5 154 AT
14:12:46 1404.5 200 AT
14:12:46 1404.5 426 AT
14:12:46 1404.5 228 AT
14:12:46 1404.5 228 AT
14:12:46 1404.5 318 AT
14:12:46 1404.5 1,151 AT
14:12:46 1404.5 735 AT
14:12:46 1404.5 929 AT
14:12:46 1404.5 170 AT
14:12:46 1404.5 183 AT
14:12:46 1404.5 300 AT
14:12:46 1404.5 47 AT
14:10:17 1405 30 AT
14:09:57 1405 124 AT
14:09:57 1405 442 AT
14:09:57 1405 469 AT
14:09:57 1405 115 AT
14:08:42 1405 34 O
14:07:56 1405 307 AT
14:07:25 1405 683 AT
14:07:25 1405 654 AT
14:07:25 1405 442 AT
14:06:45 1404.5 155 AT
14:06:42 1404.5 469 AT
14:06:38 1404.5 45 AT
14:06:38 1404.5 217 AT
14:06:38 1404.5 630 AT
14:06:38 1404.5 367 AT
14:06:35 1404.5 155 AT
14:06:35 1404.5 440 AT
14:06:35 1404.5 364 AT
14:06:35 1404.5 1,191 AT
14:06:35 1404.5 469 AT
14:06:35 1404.5 1,253 AT
14:06:35 1404.5 1,758 AT
14:06:35 1404.5 440 AT
14:06:35 1404.5 155 AT
14:06:35 1404.5 367 AT
14:06:31 1404.5 469 AT
14:06:31 1404.5 440 AT

PRUDENTIAL GBP0.05PRU

1404-6.00 (-0.4255%)
Bid / Ask 1404 - 1404.5
Open 1413.5
Vwap
Prev close 1410
Volume 1,731,233
Day range 1403.5 - 1416
52w range 1,131.00 - 1,472.50
as of 14:18:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.