Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:29:36 1509 555 AT
15:27:53 1508.938 131 O
15:27:50 1508.5 50 AT
15:27:50 1508.5 750 AT
15:27:46 1508.5 200 AT
15:27:41 1508.5 200 AT
15:27:38 1508 923 AT
15:27:38 1508 2,977 AT
15:27:38 1508 375 AT
15:27:38 1508 2,602 AT
15:27:38 1508 1,183 AT
15:27:38 1508 315 AT
15:27:31 1507.5 60 NT
15:27:23 1507.5 562 AT
15:26:50 1507 392 AT
15:26:48 1506.5 360 AT
15:26:45 1506.5 400 AT
15:26:44 1506.5 524 AT
15:26:44 1506.5 789 AT
15:25:57 1507.5 200 AT
15:25:57 1507 386 AT
15:25:57 1507 138 AT
15:25:57 1507 550 AT
15:25:41 1507 705 AT
15:25:41 1507.5 255 AT
15:25:41 1507.5 549 AT
15:25:41 1507.5 61 AT
15:25:41 1507.5 689 AT
15:25:41 1507.5 81 AT
15:25:41 1507.5 555 AT
15:23:56 1506.5 750 AT
15:23:40 1506.5 55 AT
15:23:40 1506.5 210 AT
15:23:20 1506.5 524 AT
15:23:20 1506.5 200 AT
15:23:20 1506.5 200 AT
15:22:58 1506.5 447 AT
15:22:58 1506.5 750 AT
15:22:51 1506.5 188 AT
15:22:50 1506.5 575 AT
15:22:50 1506.5 605 AT
15:22:50 1506.5 253 AT
15:22:50 1506.5 332 AT
15:21:24 1506.375 400 O
15:21:00 1506 264 AT
15:21:00 1506 298 AT
15:21:00 1506 8 AT
15:20:58 1506 462 AT
15:20:58 1506 524 AT
15:20:58 1506 421 AT
15:20:58 1506 103 AT
15:20:47 1506.5 81 AT
15:20:47 1506.5 450 AT
15:20:47 1506.5 750 AT
15:20:47 1506.5 341 AT
15:20:47 1506.5 621 AT
15:20:47 1506.5 139 AT
15:20:47 1506.5 161 AT
15:20:35 1506.5 827 AT
15:20:35 1506.5 1,085 AT
15:20:35 1506.5 608 AT
15:20:27 1507 200 AT
15:20:06 1507.5 424 AT
15:20:06 1507.5 100 AT
15:20:05 1507.5 433 AT
15:20:05 1507.5 309 AT
15:20:05 1507.5 804 AT
15:20:05 1507.5 1,153 AT
15:20:05 1507.5 516 AT
15:20:05 1507.5 718 AT
15:20:05 1507 235 AT
15:20:05 1507 500 AT
15:20:05 1507 524 AT
15:20:05 1507 345 AT
15:20:05 1507 306 AT
15:20:05 1507 744 AT
15:20:05 1507 115 AT
15:20:03 1507.5 32 AT
15:19:57 1507.5 210 AT
15:19:57 1507.5 540 AT
15:19:57 1507.5 274 AT
15:19:57 1507.5 612 AT
15:19:30 1507.5 100 AT
15:19:23 1506.5 1,151 AT
15:19:23 1506.5 700 AT
15:19:04 1505.86 300 NT
15:18:18 1512.5 520,550 NT
15:18:18 1512.5 349,400 NT
15:17:21 1506.5 13,275 NT
15:16:50 1505.5 312 AT
15:16:50 1505.5 246 AT
15:16:45 1505.5 41 AT
15:16:38 1505.5 1,438 AT
15:16:38 1505.5 750 AT
15:16:26 1505.5 293 AT
15:16:26 1505.5 307 AT
15:16:26 1505.5 491 AT
15:16:26 1506 1,112 AT
15:16:19 1506 200 AT
15:16:12 1505.18 200 NT

PRUDENTIAL GBP0.05PRU

151015.00 (1.0033%)
Bid / Ask 1508 - 1509
Open 1512.5
Vwap
Prev close 1495
Volume 4,001,327
Day range 1492.5 - 1513.5
52w range 1,192.00 - 1,573.50
as of 15:27:53

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.