Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:14:28 1374 272 AT
14:13:19 1373.5 196 AT
14:13:18 1374 576 AT
14:13:18 1374 555 AT
14:12:29 1373.5 25 AT
14:12:24 1374 1,360 AT
14:10:51 1373.5 204 AT
14:09:21 1373 780 AT
14:09:21 1373 827 AT
14:09:15 1373.5 469 AT
14:09:15 1373.5 100 AT
14:09:15 1373.5 363 AT
14:09:15 1373.5 554 AT
14:09:15 1373.5 780 AT
14:08:50 1373.6 1,093 O
14:08:50 1373.5 873 AT
14:08:42 1373.5 13 AT
14:08:42 1373.5 446 AT
14:08:41 1373.5 74 AT
14:08:27 1373.5 304 AT
14:08:19 1374 700 AT
14:08:19 1374 100 AT
14:08:19 1374 291 AT
14:08:19 1374 725 AT
14:08:14 1373.5 166 AT
14:08:14 1373.5 1,640 AT
14:08:14 1373.5 500 AT
14:08:01 1373 81 AT
14:07:58 1373 165 AT
14:07:58 1373 190 AT
14:07:58 1373.5 374 AT
14:07:58 1373.5 77 AT
14:07:47 1373.5 81 O
14:06:48 1374 1,069 AT
14:06:39 1373.5 446 AT
14:06:06 1374 120 AT
14:06:06 1374 380 AT
14:05:32 1373 646 AT
14:05:32 1373 850 AT
14:05:32 1373 400 AT
14:04:52 1372.5 550 AT
14:04:52 1372.5 1,364 AT
14:04:38 1372.5 750 AT
14:04:27 1372.5 90 AT
14:04:27 1372.5 319 AT
14:00:48 1372.75 1,374 NT
14:00:46 1372.5 979 AT
14:00:44 1372 298 AT
14:00:44 1372 224 AT
14:00:22 1371.5 732 AT
14:00:21 1371.5 224 AT
14:00:21 1371.5 344 AT
14:00:21 1371.5 200 AT
14:00:21 1371.5 550 AT
14:00:02 1371.5 180 AT
14:00:02 1371.5 93 AT
13:57:58 1371.312 105 NT
13:57:09 1371.125 293 O
13:56:24 1371.675 225 O
13:56:18 1372 401 AT
13:55:51 1371.7518 4,520 NT
13:52:16 1372 640 AT
13:51:25 1372.5 47 AT
13:51:25 1372.5 94 AT
13:51:16 1373 36 AT
13:51:16 1373 1,320 AT
13:51:15 1373.25 2,044 NT
13:51:15 1373 540 AT
13:51:15 1373 1,100 AT
13:51:11 1372.5 512 AT
13:51:11 1372.5 750 AT
13:51:11 1372.5 538 AT
13:51:05 1372.5 120 AT
13:50:04 1371.5 93 AT
13:50:04 1371.5 514 AT
13:50:04 1371.5 131 AT
13:50:04 1371.5 37 AT
13:50:04 1371.5 331 AT
13:50:04 1371.5 285 AT
13:50:04 1371.5 363 AT
13:50:04 1371.5 378 AT
13:49:57 1371.5 145 AT
13:49:55 1371.25 2,290 NT
13:49:54 1371 750 AT
13:49:36 1370.5 750 AT
13:49:36 1370.5 750 AT
13:49:00 1370.5 440 AT
13:49:00 1370.5 700 AT
13:48:18 1370.315 1,220 O
13:46:59 1371 198 AT
13:46:59 1371 273 AT
13:46:59 1371 198 AT
13:46:59 1371 186 AT
13:46:59 1371 750 AT
13:46:56 1371 1,100 AT
13:46:50 1370 94 AT
13:46:24 1369.5 674 AT
13:46:24 1369.5 1,232 AT
13:46:24 1369.5 312 AT
13:46:24 1369.5 750 AT

PRUDENTIAL GBP0.05PRU

1373.52.50 (0.1823%)
Bid / Ask 1373.5 - 1374.5
Open 1366.5
Vwap
Prev close 1371
Volume 1,008,046
Day range 1362.5 - 1379.5
52w range 1,192.00 - 1,472.50
as of 14:13:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.