Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:12:52 1368.1 300 NT
14:08:08 1368.4 62 NT
14:07:52 1368.5 1,025 AT
14:05:54 1368 191 AT
14:05:11 1368.5 222 AT
14:05:11 1368.5 439 AT
14:05:11 1368.5 750 AT
14:04:51 1369 374 AT
14:04:14 1369 34 AT
14:04:14 1369 56 AT
14:04:14 1369 2,253 AT
14:04:14 1369 534 AT
14:03:53 1368.5 750 AT
14:03:53 1368.5 185 AT
14:03:53 1368.5 301 AT
14:03:48 1368.5 509 AT
14:03:06 1368.5 750 AT
14:01:44 1368.5 37 AT
14:01:29 1368.5 205 AT
14:01:29 1368.5 439 AT
14:01:13 1368 750 AT
14:01:13 1368 750 AT
13:58:20 1368 592 AT
13:58:04 1368.5 345 AT
13:58:04 1368.5 183 AT
13:58:04 1368.5 2,323 AT
13:58:04 1368.5 750 AT
13:58:04 1368.5 400 AT
13:58:00 1368.655 625 O
13:56:59 1368.5 284 AT
13:56:59 1368.5 129 AT
13:56:42 1368.475 2,500 NT
13:56:40 1368.5 434 AT
13:56:40 1368.5 340 AT
13:56:28 1368.5 1,360 AT
13:55:22 1368.5 518 AT
13:55:22 1368.5 183 AT
13:55:22 1368.5 1,207 AT
13:55:22 1368.5 750 AT
13:55:22 1368.5 34 AT
13:55:22 1368.5 482 AT
13:54:24 1368.5 1,540 NT
13:54:20 1367.5 303 AT
13:54:14 1368 750 AT
13:54:14 1368 750 AT
13:53:34 1368 750 AT
13:53:34 1368 750 AT
13:53:15 1368 1,488 AT
13:53:15 1368 750 AT
13:53:15 1368 750 AT
13:52:54 1368 750 AT
13:52:54 1368 750 AT
13:52:53 1368 235 AT
13:52:53 1368 548 AT
13:52:32 1368 407 AT
13:52:32 1368 366 AT
13:52:32 1368 183 AT
13:52:32 1368 200 AT
13:52:32 1368 366 AT
13:52:32 1368 400 AT
13:52:32 1368 400 AT
13:52:31 1368 347 AT
13:52:31 1368 173 AT
13:52:31 1368 356 AT
13:50:21 1369 400 AT
13:50:21 1369 1,276 AT
13:50:21 1369 291 AT
13:50:21 1369 183 AT
13:50:21 1369 750 AT
13:49:06 1369.5 82 AT
13:48:42 1370 114 AT
13:48:42 1370 520 AT
13:48:29 1369.5 18 AT
13:44:24 1369 750 AT
13:44:16 1369 548 AT
13:43:53 1368.5 830 AT
13:43:53 1368.5 170 AT
13:43:53 1368.5 100 AT
13:43:36 1369 154 AT
13:42:35 1369 400 AT
13:42:01 1369.5 700 AT
13:41:59 1369.5 4,464 AT
13:41:59 1369.5 300 AT
13:41:59 1369.5 236 AT
13:40:48 1369 376 AT
13:40:48 1369 183 AT
13:40:48 1369 558 AT
13:40:38 1368.5 367 AT
13:40:37 1368.5 600 AT
13:40:37 1368.5 34 AT
13:40:37 1368.5 183 AT
13:40:37 1368.5 360 AT
13:40:37 1368.5 300 AT
13:39:29 1368.5 400 AT
13:39:29 1368.5 750 AT
13:39:29 1368.5 750 AT
13:39:29 1368.5 100 AT
13:39:17 1368.5 100 AT
13:39:17 1368.5 384 AT
13:39:17 1368.5 297 AT

PRUDENTIAL GBP0.05PRU

1368.1-10.40 (-0.7544%)
Bid / Ask 1367.5 - 1368.5
Open 1371
Vwap
Prev close 1378.5
Volume 881,240
Day range 1357.5 - 1380.5
52w range 1,078.00 - 1,440.00
as of 14:12:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.