Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:36:22 1442.5 35 AT
08:34:30 1442.5 689 AT
08:34:30 1442.5 542 AT
08:34:23 1442 100 AT
08:34:23 1442 11 AT
08:34:23 1442 489 AT
08:34:23 1442 100 AT
08:34:23 1442 118 AT
08:34:21 1442 382 AT
08:34:21 1442 118 AT
08:34:21 1442 94 AT
08:34:21 1442 19 AT
08:34:21 1442 489 AT
08:34:20 1441.5 118 AT
08:34:20 1441.5 59 AT
08:34:20 1441.5 750 AT
08:34:20 1441.5 292 AT
08:34:20 1441.5 750 AT
08:34:06 1442.3658 2,068 O
08:32:34 1442.1 344 NT
08:31:30 1442 365 AT
08:31:30 1442 362 AT
08:31:26 1442.5 750 AT
08:30:12 1444.5 68 AT
08:30:12 1444.5 115 AT
08:30:12 1444.5 191 AT
08:30:12 1444.5 51 AT
08:30:12 1444.5 446 AT
08:30:12 1444.5 301 AT
08:30:12 1444.5 688 AT
08:30:12 1444.5 365 AT
08:30:12 1444.5 688 AT
08:30:12 1444.5 349 AT
08:30:12 1444.5 369 AT
08:29:17 1444.5 7,384 O
08:28:43 1445.3177 343 NT
08:28:18 1444.6934 347 NT
08:28:17 1444.5826 6,700 O
08:27:16 1445.5 280 AT
08:27:15 1445 280 AT
08:27:15 1445 402 AT
08:27:15 1444.5 166 AT
08:26:54 1444.5 299 AT
08:26:54 1444.5 434 AT
08:26:54 1445 316 AT
08:26:54 1445 621 AT
08:26:54 1445 523 AT
08:26:54 1445 98 AT
08:26:54 1445 523 AT
08:26:54 1445 621 AT
08:26:54 1445 310 AT
08:26:54 1445 750 AT
08:26:54 1444.5 282 AT
08:26:54 1445 162 AT
08:26:54 1445 390 AT
08:26:54 1445 310 AT
08:26:54 1445 564 AT
08:26:54 1445 750 AT
08:26:54 1444.5 1,210 AT
08:26:49 1445 222 AT
08:26:49 1445 408 AT
08:26:49 1445 261 AT
08:26:49 1445 343 AT
08:24:46 1444.5 377 AT
08:24:46 1444.5 377 AT
08:24:46 1444.5 1,139 AT
08:24:46 1444.5 338 AT
08:24:46 1444.5 621 AT
08:24:44 1445 356 AT
08:24:29 1445 40 AT
08:24:24 1444.5 84 AT
08:24:24 1444.5 352 AT
08:24:23 1444.5 398 AT
08:24:09 1444 12 AT
08:24:09 1444 222 AT
08:24:03 1443.5 500 AT
08:24:03 1443.5 59 AT
08:24:03 1443.5 38 AT
08:24:03 1443.5 222 AT
08:24:03 1443.5 102 AT
08:23:47 1443.5 179 AT
08:23:47 1443.5 235 AT
08:23:47 1443.5 105 AT
08:23:47 1443.5 243 AT
08:22:55 1443.5 507 AT
08:22:29 1443 399 AT
08:22:08 1442.5 84 AT
08:22:08 1442.5 84 AT
08:22:08 1442.5 1,010 AT
08:22:08 1442.5 655 AT
08:22:08 1442.5 49 AT
08:21:44 1441.73 900 O
08:20:43 1441.5 226 AT
08:20:43 1441.5 355 AT
08:20:43 1441.5 350 AT
08:20:43 1441.5 617 AT
08:20:43 1441.5 376 AT
08:20:43 1441.5 375 AT
08:20:43 1441.5 750 AT
08:19:58 1442 181 AT

PRUDENTIAL GBP0.05PRU

1442.50.50 (0.0347%)
Bid / Ask 1442.5 - 1443
Open 1445
Vwap
Prev close 1442
Volume 201,158
Day range 1439 - 1448.5
52w range 1,078.00 - 1,445.69
as of 08:36:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.