Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:03 1507.5 1,490,873 UT
16:29:58 1501 16 AT
16:29:55 1500 255 AT
16:29:55 1500 97 AT
16:29:55 1500 500 AT
16:29:55 1500.5 573 AT
16:29:55 1500.5 23 AT
16:29:54 1500.5 671 AT
16:29:54 1500.5 750 AT
16:29:54 1500.5 581 AT
16:29:54 1500.5 822 AT
16:29:50 1501 765 AT
16:29:45 1501 30 AT
16:29:41 1501 496 AT
16:29:41 1501 194 AT
16:29:36 1500.5 59 AT
16:29:33 1500.5 58 AT
16:29:31 1500.5 329 AT
16:29:31 1500.5 164 AT
16:29:31 1500.5 513 AT
16:29:29 1500.5 1,700 AT
16:29:29 1500.5 1,407 AT
16:29:29 1500.5 161 AT
16:29:29 1500.5 629 AT
16:29:29 1500.5 1,700 AT
16:29:29 1500.5 751 AT
16:29:29 1500.5 723 AT
16:29:29 1500.5 450 AT
16:29:29 1500.5 167 AT
16:29:20 1501 163 AT
16:29:17 1501 178 AT
16:29:17 1500.5 29 AT
16:29:16 1501 74 AT
16:29:16 1501 237 AT
16:29:16 1501 750 AT
16:29:16 1501 387 AT
16:29:16 1501 478 AT
16:29:09 1500.5 446 AT
16:29:09 1500.5 244 AT
16:29:09 1500.5 361 AT
16:29:08 1501 28 AT
16:29:06 1501.5 84 AT
16:28:59 1501 101 AT
16:28:59 1501 231 AT
16:28:59 1501 439 AT
16:28:59 1501 26 AT
16:28:57 1501 229 AT
16:28:57 1501 75 AT
16:28:57 1501 489 AT
16:28:51 1501 1 AT
16:28:44 1501 1,436 AT
16:28:44 1501 360 AT
16:28:44 1501 97 AT
16:28:40 1501 235 AT
16:28:40 1501 92 AT
16:28:39 1501.5 608 AT
16:28:39 1501.5 39 AT
16:28:39 1501.5 261 AT
16:28:39 1501.5 1,288 AT
16:28:39 1501.5 124 AT
16:28:39 1501.5 378 AT
16:28:39 1501.5 162 AT
16:28:39 1501.5 671 AT
16:28:28 1502 1,063 AT
16:28:28 1502 1,284 AT
16:28:28 1502 750 AT
16:28:28 1502 108 AT
16:28:28 1502 536 AT
16:28:28 1502 55 AT
16:28:28 1502 322 AT
16:28:28 1502 28 AT
16:28:06 1501.5 285 AT
16:28:06 1501.5 226 AT
16:28:02 1501.5 74 AT
16:28:00 1502 615 AT
16:28:00 1502 957 AT
16:28:00 1502 990 AT
16:28:00 1502 1,052 AT
16:28:00 1502 229 AT
16:28:00 1502 240 AT
16:28:00 1502 68 AT
16:28:00 1502 294 AT
16:28:00 1502 105 AT
16:28:00 1502 255 AT
16:28:00 1502 1,304 AT
16:28:00 1502 991 AT
16:28:00 1502 750 AT
16:27:44 1501.5 420 AT
16:27:44 1501.5 874 AT
16:27:44 1501.5 840 AT
16:27:44 1501.5 880 AT
16:27:44 1501.5 252 AT
16:27:44 1501.5 300 AT
16:27:44 1501.5 153 AT
16:27:44 1501.5 224 AT
16:27:44 1501.5 500 AT
16:27:44 1501.5 1,891 AT
16:27:40 1501.5 2,534 AT
16:27:31 1501.5 1,400 AT

PRUDENTIAL GBP0.05PRU

1507.5-8.50 (-0.5607%)
Bid / Ask 1500 - 1501
Open 1516
Vwap
Prev close 1516
Volume 4,201,882
Day range 1500 - 1529
52w range 1,192.00 - 1,529.00
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.