Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:04:09 1365.5 131 AT
10:04:09 1365.5 884 AT
10:02:57 1365.5 40 O
10:02:53 1365 235 AT
10:02:53 1365 299 AT
10:02:53 1365 404 AT
10:02:32 1364.82 2,783 NT
10:02:20 1364.563 250 O
10:02:10 1365 540 AT
10:01:25 1365 377 AT
10:01:17 1365.5 92 AT
10:01:17 1365.5 750 AT
10:01:17 1365.5 747 AT
10:01:17 1365.5 220 AT
10:00:58 1366 617 AT
10:00:39 1366 239 AT
10:00:39 1366 49 AT
10:00:39 1366 63 AT
10:00:39 1366 750 AT
09:59:33 1366 68 AT
09:59:33 1366 170 AT
09:59:19 1365.825 370 O
09:58:36 1366 658 AT
09:58:14 1365.5 387 AT
09:58:14 1365.5 199 AT
09:58:14 1365.5 296 AT
09:56:04 1365.5 78 AT
09:56:04 1365.5 112 AT
09:56:04 1365.5 214 AT
09:56:04 1365.5 1,326 AT
09:56:04 1365.5 174 AT
09:56:04 1365.5 346 AT
09:56:04 1365.5 750 AT
09:55:27 1365 300 AT
09:55:19 1365.4298 5,500 NT
09:55:02 1365 131 AT
09:55:02 1365 131 AT
09:55:02 1365 261 AT
09:54:51 1364.5 750 AT
09:54:31 1365 387 AT
09:54:17 1365 590 AT
09:54:17 1365 550 AT
09:54:17 1365 415 AT
09:54:04 1365.5 234 AT
09:51:25 1366.5 349 AT
09:51:25 1366.5 483 AT
09:51:13 1366 143 AT
09:51:09 1366 182 AT
09:51:09 1366 750 AT
09:51:09 1366.5 100 AT
09:51:09 1366.5 866 AT
09:51:09 1366.5 580 AT
09:49:12 1367 269 AT
09:48:31 1367 105 AT
09:48:31 1367 253 AT
09:46:14 1366.71 800 O
09:45:32 1367 18 AT
09:45:32 1367 270 AT
09:45:32 1367 191 AT
09:45:32 1367 692 AT
09:45:32 1367 425 AT
09:45:32 1367 1,543 AT
09:45:32 1367 625 AT
09:43:56 1367.063 630 O
09:43:56 1367 750 AT
09:43:56 1367 256 AT
09:43:16 1367 100 AT
09:41:56 1367.5 400 AT
09:40:52 1368 750 AT
09:40:52 1368 473 AT
09:40:52 1368 386 AT
09:40:52 1368 392 AT
09:40:45 1368.5 860 AT
09:40:45 1368.5 286 AT
09:40:34 1369 550 AT
09:40:34 1369 790 AT
09:40:34 1369 110 AT
09:40:14 1368.5 464 AT
09:40:14 1368.5 550 AT
09:40:14 1368.5 100 AT
09:39:32 1368.5 222 AT
09:39:22 1368.5 367 AT
09:39:21 1369 300 AT
09:39:21 1368.5 750 AT
09:39:21 1368 14 AT
09:39:21 1368 14 AT
09:39:21 1368 976 AT
09:39:21 1368 1,103 AT
09:38:20 1367.5 304 AT
09:38:20 1367.5 257 AT
09:38:20 1367.5 653 AT
09:37:37 1367.063 300 O
09:37:26 1367 392 AT
09:37:26 1367 716 AT
09:36:51 1366.5 340 AT
09:35:57 1367 627 AT
09:35:57 1367 346 AT
09:35:57 1367 2 AT
09:35:57 1367 191 AT
09:35:13 1367.5 1,888 AT

PRUDENTIAL GBP0.05PRU

1365.5-2.00 (-0.1463%)
Bid / Ask 1364.5 - 1365.5
Open 1364
Vwap
Prev close 1367.5
Volume 767,706
Day range 1350.5 - 1376
52w range 1,192.00 - 1,472.50
as of 10:02:57

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.