Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:05:58 1379.7 841 NT
12:05:42 1379.655 900 O
12:05:15 1379.5538 7 NT
12:05:13 1378.655 980 O
12:05:01 1379 335 AT
12:05:01 1379 93 AT
12:05:01 1379 243 AT
12:05:01 1379 177 AT
12:05:01 1379 637 AT
12:05:01 1379 323 AT
12:05:01 1379 137 AT
12:03:45 1379 250 AT
12:01:24 1379 291 AT
12:01:24 1379 381 AT
12:01:24 1379 381 AT
12:01:24 1379 54 AT
12:01:24 1379 658 AT
12:01:21 1379 18 AT
12:01:21 1379 403 AT
12:01:09 1378.5 1,186 AT
11:59:50 1378.58331 3,625 O
11:59:49 1378.5 396 AT
11:59:36 1378.5 316 AT
11:59:36 1378.5 1,100 AT
11:59:36 1378.5 100 AT
11:58:27 1378.535 700 NT
11:57:50 1378.5 168 AT
11:57:50 1378.5 446 AT
11:57:50 1378.5 168 AT
11:57:50 1378.5 1,227 AT
11:57:50 1378.5 750 AT
11:57:24 1378 100 AT
11:57:16 1378.5 429 AT
11:57:16 1378.5 221 AT
11:57:16 1378.5 879 AT
11:55:57 1378.8623 425 NT
11:55:40 1378.5 100 AT
11:55:40 1378.5 424 AT
11:55:40 1378.5 234 AT
11:55:40 1378.5 288 AT
11:55:29 1379 73 AT
11:55:29 1379 895 AT
11:55:29 1379 2,703 AT
11:55:29 1379 296 AT
11:54:57 1379.5 358 AT
11:54:57 1379.5 580 AT
11:52:39 1379.5 344 AT
11:52:37 1379.5 277 AT
11:52:37 1379.5 48 AT
11:52:37 1379.5 720 AT
11:52:37 1379.5 734 AT
11:52:37 1379.5 734 AT
11:52:17 1379 845 AT
11:52:17 1379 399 AT
11:52:17 1379 359 AT
11:52:17 1379 1,716 AT
11:50:44 1378.5 285 AT
11:50:44 1378.5 284 AT
11:50:44 1378.5 256 AT
11:50:23 1379 210 AT
11:50:20 1379 308 AT
11:50:20 1379 325 AT
11:48:45 1379.95 540 O
11:48:16 1379 425 AT
11:47:44 1379.69 1,800 O
11:46:30 1380 2,500 AT
11:46:15 1380 336 AT
11:46:14 1379.5 1,195 AT
11:46:14 1379.5 325 AT
11:46:14 1379 232 AT
11:43:40 1379 320 AT
11:43:40 1379 49 AT
11:43:40 1379 184 AT
11:43:40 1379 316 AT
11:42:54 1379.5 425 AT
11:41:30 1379.5 452 AT
11:41:30 1379.5 303 AT
11:41:30 1379.5 232 AT
11:41:30 1379.5 340 AT
11:41:30 1379.5 60 AT
11:41:15 1379.465 359 NT
11:39:21 1379.5 1 AT
11:39:21 1379.5 415 AT
11:39:21 1379.5 600 AT
11:38:55 1379.5 148 AT
11:38:51 1379.5 759 AT
11:38:48 1379.5 414 AT
11:38:46 1379.5 302 AT
11:38:33 1379.345 360 O
11:38:31 1379.5 521 AT
11:38:31 1379.5 814 AT
11:38:10 1379 399 AT
11:38:10 1379 397 AT
11:38:10 1379 363 AT
11:36:47 1378.5 522 AT
11:36:21 1378 199 AT
11:36:21 1378 750 AT
11:35:53 1378.5 2 AT
11:35:53 1378.5 172 AT
11:35:53 1379 105 AT

PRUDENTIAL GBP0.05PRU

1379.717.70 (1.2996%)
Bid / Ask 1379.5 - 1380
Open 1366.5
Vwap
Prev close 1362
Volume 858,104
Day range 1365 - 1385.5
52w range 1,078.00 - 1,440.00
as of 12:05:58

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.