Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:06:38 1417 714 AT
14:06:32 1417 550 AT
14:06:32 1417 750 AT
14:06:32 1417 146 AT
14:06:32 1417 600 AT
14:06:32 1417 600 AT
14:06:32 1417 600 AT
14:06:32 1417 246 AT
14:06:32 1417 73 AT
14:06:05 1417 700 AT
14:05:59 1417 1,606 AT
14:05:59 1417 887 AT
14:05:59 1417 99 AT
14:05:59 1417 496 AT
14:05:03 1417 354 AT
14:05:02 1417 750 AT
14:05:02 1417 524 AT
14:05:00 1417.5 337 AT
14:05:00 1417.5 383 AT
14:05:00 1417.5 465 AT
14:04:40 1418 750 AT
14:04:40 1418 156 AT
14:04:40 1418 144 AT
14:04:40 1418 750 AT
14:04:27 1417 942 AT
14:03:57 1416.5 167 AT
14:03:57 1416.5 300 AT
14:03:35 1416.5 373 AT
14:03:35 1416.5 628 AT
14:03:22 1416.5 278 AT
14:03:22 1416.5 260 AT
14:03:20 1416.5 750 AT
14:03:17 1416 841 AT
14:03:17 1416 556 AT
14:03:11 1415.5 318 AT
14:03:10 1415.5 300 AT
14:03:10 1415.5 750 AT
14:03:06 1415.5 2,144 AT
14:03:06 1415.5 200 AT
14:03:06 1415.5 226 AT
14:03:06 1415.5 192 AT
14:03:03 1415 423 AT
14:03:03 1415 423 AT
14:03:03 1415 246 AT
14:03:03 1415 151 AT
14:02:57 1414.5 500 AT
14:02:50 1414.5 653 AT
14:02:50 1414.5 733 AT
14:02:50 1414.5 176 AT
14:02:50 1414.5 353 AT
14:02:48 1415 771 AT
14:02:48 1415 830 AT
14:02:48 1415 3,825 AT
14:02:48 1415 164 AT
14:02:48 1415 1,011 AT
14:02:48 1415 407 AT
14:02:48 1415 4,593 AT
14:02:48 1415 1,007 AT
14:02:48 1415 4,593 AT
14:02:48 1415 407 AT
14:02:48 1415 580 AT
14:02:48 1415 423 AT
14:02:48 1415 263 AT
14:02:48 1415 423 AT
14:02:48 1415 493 AT
14:02:48 1415 441 AT
14:02:48 1415 910 AT
14:02:48 1415 423 AT
14:02:48 1415 750 AT
14:02:48 1415.5 1,118 AT
14:02:48 1415.5 600 AT
14:02:48 1415.5 600 AT
14:02:48 1415.5 368 AT
14:02:01 1415.5 268 AT
14:02:01 1415.5 762 AT
14:02:01 1415.5 400 AT
14:02:01 1415.5 437 AT
14:01:54 1415 400 AT
14:01:54 1415 492 AT
14:01:54 1415 81 AT
14:01:53 1415.5 384 AT
14:01:53 1415.5 609 AT
14:01:51 1415.5 371 AT
14:01:51 1415.5 400 AT
14:01:51 1415.5 234 AT
14:01:51 1415.5 423 AT
14:01:51 1416 615 AT
14:01:51 1416 600 AT
14:01:51 1416 600 AT
14:01:51 1416 600 AT
14:01:51 1416 408 AT
14:01:51 1416 423 AT
14:01:51 1416 432 AT
14:01:51 1416 404 AT
14:01:16 1416.5 226 AT
14:00:22 1416.5 290 AT
14:00:22 1416.5 651 AT
14:00:17 1416 420 AT
14:00:11 1416 1,250 AT
14:00:10 1416 538 AT

PRUDENTIAL GBP0.05PRU

1417.51.50 (0.1059%)
Bid / Ask 1417 - 1418
Open 1435
Vwap
Prev close 1416
Volume 1,986,985
Day range 1405 - 1435
52w range 1,192.00 - 1,472.50
as of 14:05:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.