Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:29 732 861,226 UT
  16:29:56 731 23 AT S
  16:29:56 731 221 AT S
  16:29:56 731 36 AT S
  16:29:55 731 864 AT S
  16:29:55 731 32 AT S
  16:29:55 731 632 AT S
  16:29:51 731 22 AT S
  16:29:50 731.41 1,000 O
  16:29:49 731 12 AT S
  16:29:49 731 10 AT S
  16:29:37 731.5755 1,000 O
  16:29:34 731 33 AT S
  16:29:33 731 38 AT S
  16:29:33 731.5 100 AT S
  16:29:33 731 9 AT S
  16:29:33 732 169 AT B
  16:29:33 731.5 197 AT B
  16:29:33 731.5 202 AT B
  16:29:33 731.5 1,460 AT B
  16:29:33 731.5 433 AT B
  16:29:33 731.5 1,459 AT B
  16:29:33 731.5 222 AT S
  16:29:33 731.5 1,014 AT S
  16:29:33 731.5 313 AT S
  16:29:33 731.5 200 AT S
  16:29:31 731.5 60 AT S
  16:29:31 731.5 73 AT S
  16:29:30 731.5 73 AT S
  16:29:30 731.5 22 AT S
  16:29:30 732 2,895 AT B
  16:29:30 732 750 AT B
  16:29:30 732 778 AT B
  16:29:20 731.5 19 AT S
  16:29:08 731.5 466 AT S
  16:29:06 731 582 AT S
  16:29:06 731 112 AT S
  16:29:02 731.5 238 AT S
  16:29:01 731.5 238 AT S
  16:29:01 732 122 AT B
  16:29:01 732 193 AT B
  16:29:01 731.5 300 AT S
  16:29:01 731.5 200 AT B
  16:29:01 731.5 300 AT S
  16:28:48 731 15 AT S
  16:28:48 731.23 2,500 O
  16:28:47 731 390 AT S
  16:28:46 731 383 AT S
  16:28:45 731.5 1,960 AT B

PRUDENTIALPRU

73213.00(1.81%)
Bid / Ask 731 - 732
Open 719
Prev close 719
Volume 3,586,827
Day range 716.812 - 733
52w range 494.50 - 781.00
as of 16:35:29

Community View


Advertisement

Share price: PRUDENTIAL | PRU | ,PRU.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.