Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:13 1675 1,141,358 UT
16:29:54 1675 552 AT
16:29:52 1674.5 39 AT
16:29:46 1675 257 AT
16:29:46 1675 681 AT
16:29:46 1675.5 437 AT
16:29:46 1675 5 AT
16:29:45 1675 38 AT
16:29:39 1675 40 AT
16:29:38 1675.5 1 AT
16:29:38 1675.5 600 AT
16:29:34 1675.5 1,200 AT
16:29:34 1675.5 600 AT
16:29:33 1675.5 600 AT
16:29:32 1675.5 600 AT
16:29:31 1675.5 1,223 AT
16:29:31 1675.5 410 AT
16:29:31 1675.5 186 AT
16:29:28 1675.5 4 AT
16:29:27 1675.5 600 AT
16:29:27 1675.5 294 AT
16:29:27 1675.5 600 AT
16:29:27 1675.5 600 AT
16:29:27 1675.5 294 AT
16:29:27 1675.5 63 AT
16:29:27 1675.5 520 AT
16:29:27 1675.5 600 AT
16:29:27 1675.5 1,223 AT
16:29:18 1675 588 AT
16:29:18 1675 823 AT
16:29:18 1675 42 AT
16:29:13 1674.6367 300 NT
16:29:05 1674.5 265 AT
16:29:05 1674.5 1,805 AT
16:29:00 1674.5 495 AT
16:29:00 1674.5 984 AT
16:29:00 1674.5 56 AT
16:29:00 1674.5 478 AT
16:29:00 1674.5 769 AT
16:29:00 1674.5 478 AT
16:29:00 1674.5 750 AT
16:29:00 1674.5 800 AT
16:29:00 1674.5 600 AT
16:29:00 1674.5 1,149 AT
16:28:57 1675 844 AT
16:28:57 1675 961 AT
16:28:49 1674.5 3,070 AT
16:28:49 1674.5 42 AT
16:28:49 1674.5 217 AT
16:28:45 1674.5 1 AT
16:28:45 1674.5 578 AT
16:28:45 1674.5 203 AT
16:28:45 1674.5 450 AT
16:28:45 1674.5 1,041 AT
16:28:45 1674.5 600 AT
16:28:45 1674.5 300 AT
16:28:45 1674.5 105 AT
16:28:39 1675 559 AT
16:28:39 1675 230 AT
16:28:39 1675 800 AT
16:28:39 1675 14 AT
16:28:39 1675 151 AT
16:28:39 1675 90 AT
16:28:32 1675 1,847 AT
16:28:32 1675 760 AT
16:28:32 1675 101 AT
16:28:28 1675 499 AT
16:28:28 1675 523 AT
16:28:28 1675 1,022 AT
16:28:19 1674.5 59 AT
16:28:19 1674.5 800 AT
16:28:19 1674.5 800 AT
16:28:19 1674.5 750 AT
16:28:19 1674.5 466 AT
16:28:19 1674.5 1,525 AT
16:28:19 1674 16 AT
16:28:19 1674 217 AT
16:28:19 1674 26 AT
16:28:19 1674 20 AT
16:28:19 1674 1,247 AT
16:28:19 1674 600 AT
16:28:12 1673.5 1,113 AT
16:28:12 1673.5 712 AT
16:28:12 1673.5 3,070 AT
16:28:08 1673.25 750 O
16:28:00 1673.5 300 AT
16:28:00 1673.5 194 AT
16:28:00 1673.5 914 AT
16:28:00 1673.5 319 AT
16:27:59 1674 642 AT
16:27:59 1674 729 AT
16:27:59 1674 463 AT
16:27:26 1674.5 382 AT
16:27:26 1674.5 750 AT
16:27:26 1674.5 610 AT
16:27:26 1674.5 324 AT
16:27:26 1674.5 266 AT
16:27:26 1674.5 636 AT
16:27:26 1674.5 984 AT

PRUDENTIALPRU

16753.00 (0.1794%)
Bid / Ask 1674 - 1675
Open 1674.5
Vwap
Prev close 1672
Volume 3,678,921
Day range 1662.5 - 1688.5
52w range 1,272.50 - 1,761.50
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.