| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:51:09 | 27.05 | 1,888 | O | ||
| 14:09:31 | 27 | 100,000 | OK | ||
| 14:06:40 | 26.75 | 7,000 | AT | S | |
| 13:01:59 | 27 | 10,000 | AT | B | |
| 13:01:57 | 27 | 10,000 | AT | B | |
| 13:01:55 | 27 | 10,000 | AT | B | |
| 13:01:11 | 27 | 10,000 | AT | B | |
| 13:00:58 | 27 | 10,000 | AT | B | |
| 12:18:43 | 27 | 12,000 | AT | B | |
| 12:18:43 | 27 | 12,000 | AT | B | |
| 12:18:43 | 27 | 10,000 | AT | B | |
| 08:50:46 | 26.5 | 25,000 | O | ||
| 08:36:10 | 26 | 3,555 | AT | S | |
| 08:35:22 | 26.1 | 4,750 | O |
Community View
Advertisement
Share price: PROTEOME SCIENCES | PRM | ,PRM.L,LON:PRM,LSE:PRM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.