Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:33:32 0.84 535,000 O
11:15:54 0.85 45,654 O
11:05:09 0.8 1,000,000 O
11:04:11 0.815 123,140 O
11:01:12 0.8 316,667 O
10:45:44 0.8 66,665 O
10:45:12 0.8 66,665 O
10:17:06 0.825 60,000 O
09:55:44 0.79 395,000 O
09:26:06 0.823 387,051 O
09:13:49 0.823 426,121 O
08:55:10 0.782 27,667 O
08:22:59 0.825 25,000 O

PAN PACIFIC AGGREGATES PLCPPA

0.850.04(4.94%)
Bid / Ask 0.8 - 1
Open 0.825
Prev close 0.81
Volume 2,939,630
Day range 0.782 - 0.85
52w range 0.10 - 1.68
as of 11:15:54

Advertisement

Share price: PAN PACIFIC AGGREGATES PLC | PPA | ,PPA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.