Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:15:29 0.8341 250,000 O
16:14:09 0.8341 142,857 O
16:12:35 0.86 68,553 O
16:04:12 0.85 256,020 O
15:54:04 0.8341 117,647 O
15:09:37 0.875 85,019 O
15:07:26 0.833 100,000 O
15:06:55 0.875 4,000 O
15:06:51 0.875 200,000 O
14:59:44 0.88 1,900,000 OK
14:48:25 0.831 109,786 O
14:40:23 0.83 19,026 O
14:35:24 0.875 500,000 O
13:57:29 0.875 229,338 O
13:47:00 0.875 50,570 O
13:39:36 0.83 570,000 O
13:29:21 0.83 25,000 O
13:10:45 0.83 29,518 O
12:58:37 0.838 250,000 O
12:48:39 0.838 66,385 O
12:43:44 0.838 32,930 O
12:34:48 0.8161 1,000,000 O
12:28:22 0.838 399,513 O
12:28:09 0.838 250,000 O
12:27:37 0.838 48,355 O
12:02:01 0.845 100,000 O
11:44:15 0.85 120,000 O
11:38:15 0.85 300,000 O
10:56:19 0.85 350,248 O
10:51:30 0.835 117,979 O
10:38:25 0.85 50,000 O
10:05:22 0.85 56,775 O
09:34:08 0.8121 132,669 O
09:24:31 0.815 102,145 O
09:19:30 0.85 150,000 O
09:12:32 0.85 56,775 O
09:05:17 0.812 121,841 O
08:42:15 0.843 193,930 O
08:28:25 0.84 250,000 O
08:27:58 0.8399 250,000 O
08:20:54 0.8399 58,050 O
08:14:53 0.8399 57,701 O
08:09:35 0.835 250,000 O
08:08:37 0.83 75,000 O
08:06:10 0.815 100,000 O

PAN PACIFIC AGGREGATES PLCPPA

0.850.04(4.94%)
Bid / Ask 0.8 - 0.9
Open 0.815
Prev close 0.81
Volume 13,913,229
Day range 0.812 - 0.88
52w range 0.10 - 1.68
as of 16:30:04

Advertisement

Share price: PAN PACIFIC AGGREGATES PLC | PPA | ,PPA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.