| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:33:32 | 0.84 | 535,000 | O |
| 11:15:54 | 0.85 | 45,654 | O |
| 11:05:09 | 0.8 | 1,000,000 | O |
| 11:04:11 | 0.815 | 123,140 | O |
| 11:01:12 | 0.8 | 316,667 | O |
| 10:45:44 | 0.8 | 66,665 | O |
| 10:45:12 | 0.8 | 66,665 | O |
| 10:17:06 | 0.825 | 60,000 | O |
| 09:55:44 | 0.79 | 395,000 | O |
| 09:26:06 | 0.823 | 387,051 | O |
| 09:13:49 | 0.823 | 426,121 | O |
| 08:55:10 | 0.782 | 27,667 | O |
| 08:22:59 | 0.825 | 25,000 | O |