| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:15:42 | 0.6865 | 200,000 | O |
| 16:14:35 | 0.662 | 123,140 | O |
| 16:00:20 | 0.71 | 259,000 | O |
| 15:51:59 | 0.66 | 103,871 | O |
| 15:28:13 | 0.66 | 114,832 | O |
| 14:52:45 | 0.66 | 400,000 | O |
| 14:43:42 | 0.688 | 142,897 | O |
| 14:23:11 | 0.661 | 144,055 | O |
| 13:05:41 | 0.685 | 383,194 | O |
| 12:52:56 | 0.685 | 180,121 | O |
| 12:52:46 | 0.685 | 77,713 | O |
| 12:21:57 | 0.685 | 80,000 | O |
| 11:45:11 | 0.66 | 142,252 | O |
| 10:42:00 | 0.6894 | 12,000 | O |
| 10:19:46 | 0.66 | 18,500 | O |
| 10:18:56 | 0.68 | 106,000 | O |
| 09:52:45 | 0.68 | 50,000 | O |
| 09:51:18 | 0.6894 | 41,868 | O |
| 09:48:51 | 0.6895 | 50,000 | O |
| 09:40:44 | 0.68 | 131,265 | O |
| 09:40:35 | 0.6899 | 200,000 | O |
| 09:01:43 | 0.68 | 25,000 | O |