Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:15:42 0.6865 200,000 O
16:14:35 0.662 123,140 O
16:00:20 0.71 259,000 O
15:51:59 0.66 103,871 O
15:28:13 0.66 114,832 O
14:52:45 0.66 400,000 O
14:43:42 0.688 142,897 O
14:23:11 0.661 144,055 O
13:05:41 0.685 383,194 O
12:52:56 0.685 180,121 O
12:52:46 0.685 77,713 O
12:21:57 0.685 80,000 O
11:45:11 0.66 142,252 O
10:42:00 0.6894 12,000 O
10:19:46 0.66 18,500 O
10:18:56 0.68 106,000 O
09:52:45 0.68 50,000 O
09:51:18 0.6894 41,868 O
09:48:51 0.6895 50,000 O
09:40:44 0.68 131,265 O
09:40:35 0.6899 200,000 O
09:01:43 0.68 25,000 O

PAN PACIFIC AGGREGATES PLCPPA

0.70.00(0.00%)
Bid / Ask 0.65 - 0.75
Open 0.68
Prev close 0.7
Volume 2,985,708
Day range 0.66 - 0.71
52w range 0.10 - 1.68
as of 16:30:04

Advertisement

Share price: PAN PACIFIC AGGREGATES PLC | PPA | ,PPA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.