| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 11:41:39 | 3.35 | 31,583 | O | ||
| 09:36:40 | 3.9 | 23,873 | O | ||
| 08:15:06 | 3.95 | 4,863 | O | ||
| 08:11:46 | 3.35 | 5,000 | O | ||
| 08:09:18 | 3.35 | 4,000 | O |
Community View
Advertisement
Share price: PAN PACIFIC | PPA | ,PPA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.