| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:39:57 | 24.5 | 16,231 | AT | S | |
| 13:47:56 | 24.75 | 124,900 | O | ||
| 13:47:51 | 24.75 | 140,390 | O | ||
| 12:01:17 | 24.5 | 17,281 | AT | S | |
| 11:48:30 | 24.5 | 5,000 | AT | S | |
| 09:52:45 | 24.5 | 50,000 | AT | S |
Community View
Advertisement
Share price: POWERFLUTE OYJ | POWR | ,POWR.L,LON:POWR,LSE:POWR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.