| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:02:33 | 34 | 3,800 | O |
| 13:50:25 | 34 | 7,000 | O |
| 13:37:40 | 37 | 1,000 | O |
| 08:22:09 | 37 | 1,000 | O |