| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:03:59 | 105 | 650 | O | ||
| 15:56:53 | 105.5 | 2,000 | O | ||
| 14:15:25 | 105.1 | 2,854 | O | ||
| 12:57:06 | 105.95 | 1,000 | O | ||
| 08:48:40 | 105.1 | 951 | O |