| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:58:54 | 390 | 46 | AT | B | |
| 14:58:54 | 390 | 458 | AT | B | |
| 14:58:54 | 389.9 | 218 | AT | B | |
| 14:58:54 | 389.9 | 100 | AT | B | |
| 14:58:54 | 389.9 | 710 | AT | B | |
| 14:58:54 | 389.9 | 102 | AT | B | |
| 14:58:23 | 389.7 | 209 | AT | S | |
| 14:58:23 | 389.7 | 100 | AT | S | |
| 14:58:23 | 389.7 | 327 | AT | S | |
| 14:58:23 | 389.7 | 487 | AT | S | |
| 14:58:23 | 389.7 | 92 | AT | S | |
| 14:58:23 | 389.7 | 90 | AT | S | |
| 14:58:23 | 389.7 | 231 | AT | S | |
| 14:57:53 | 390 | 120 | AT | B | |
| 14:57:50 | 389.9 | 165 | AT | B | |
| 14:57:45 | 389.8 | 124 | AT | B | |
| 14:57:43 | 389.9 | 300 | AT | B | |
| 14:57:14 | 389.9 | 134 | AT | B | |
| 14:55:45 | 389.7 | 854 | AT | B | |
| 14:55:45 | 389.7 | 119 | AT | B | |
| 14:55:44 | 389.6 | 190 | AT | B | |
| 14:55:44 | 389.6 | 573 | AT | B | |
| 14:55:44 | 389.6 | 472 | AT | B | |
| 14:53:58 | 389.3 | 89 | AT | S | |
| 14:53:58 | 389.3 | 184 | AT | S | |
| 14:53:58 | 389.6 | 67 | AT | B | |
| 14:53:58 | 389.6 | 230 | AT | B | |
| 14:53:58 | 389.6 | 327 | AT | B | |
| 14:52:21 | 389.6 | 36 | AT | B | |
| 14:52:15 | 389.5 | 231 | AT | S | |
| 14:52:15 | 389.5 | 242 | AT | S | |
| 14:52:15 | 389.6 | 66 | AT | B | |
| 14:52:13 | 389.6 | 93 | AT | B | |
| 14:52:13 | 389.6 | 137 | AT | B | |
| 14:52:13 | 389.6 | 754 | AT | B | |
| 14:52:13 | 389.5 | 12 | AT | S | |
| 14:52:13 | 389.5 | 100 | AT | S | |
| 14:52:11 | 389.6 | 396 | AT | B | |
| 14:52:10 | 389.6 | 358 | AT | B | |
| 14:52:09 | 389.6 | 2,820 | AT | B | |
| 14:52:09 | 389.6 | 754 | AT | B | |
| 14:51:37 | 389.5 | 100 | AT | S | |
| 14:51:37 | 389.5 | 223 | AT | S | |
| 14:51:37 | 389.5 | 189 | AT | S | |
| 14:51:37 | 389.6 | 754 | AT | B | |
| 14:51:37 | 389.6 | 350 | AT | B | |
| 14:51:37 | 389.6 | 754 | AT | B | |
| 14:51:27 | 389.4 | 642 | AT | B | |
| 14:50:24 | 389 | 1,313 | AT | B | |
| 14:50:24 | 389 | 139 | AT | S |
Community View
Advertisement
Share price: PETROPAVLOVSK PLC | POG | ,POG.L,LON:POG,LSE:POG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.