Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  12:06:48 36032 4 O
  12:05:14 36031 9 O
  11:48:46 36056 11 O
  11:46:35 36030 25 O
  11:43:39 36040 1 AT B
  11:43:39 36040 4 AT B
  11:43:39 36040 12 AT B
  11:43:39 36040 34 AT B
  11:38:03 36030 22 O
  11:23:26 36010 20 O
  11:21:33 36030 6 AT B
  11:21:33 36030 100 AT B
  11:12:19 36000 7 AT B
  11:12:19 36000 250 AT B
  11:03:05 35980 257 AT B
  11:02:56 35980 90 AT B
  11:02:56 35980 167 AT B
  11:01:56 35970 10 AT S
  11:01:11 35980 53 AT B
  10:54:06 35970.001 1 O
  10:49:48 35937.3485 5 NT
  10:44:46 35970.001 27 O
  10:40:02 35970.001 55 O
  10:26:02 35980 6 AT B
  10:26:02 35980 130 AT B
  10:20:00 35950 37 AT S
  10:19:57 35950 100 AT S
  10:19:52 35950 30 O
  10:06:01 35970 150 AT B
  10:03:54 35932.025 20 O
  10:03:54 35950 210 AT B
  10:02:52 35890 100 AT S
  10:01:28 35910 10 AT S
  09:58:33 35950.001 30 O
  09:49:05 35950.001 2 O
  09:46:39 35910 3 O
  09:39:47 35910 6 O
  08:59:08 35930 10 AT S
  08:58:40 35930 4 AT S
  08:58:27 35930 28 O
  08:31:04 35950.001 2 O
  08:30:05 35930 21 AT S
  08:29:57 35950 6 AT S
  08:29:36 35950 1 AT S
  08:20:12 35960 25 AT S
  08:19:54 35970 45 AT B
  08:19:03 35970 2 AT S
  08:19:00 35970 2 AT S
  08:19:00 35970 2 AT S
  08:19:00 35970 4 AT S
  08:18:28 35980 30 AT B
  08:16:13 35990 2 AT B
  08:16:13 35990 2 AT B
  08:16:13 35990 4 AT S
  08:15:58 35990 4 AT S
  08:15:55 35990 4 AT S
  08:15:52 35990 12 AT S
  08:15:49 35990 22 AT S
  08:15:46 35990 32 AT S
  08:14:02 35950 20 O
  08:06:19 35950 15 AT B
  08:06:19 35950 181 AT B

PERSONAL ASSETS ORD £12.50PNL

36032182.00 (0.5077%)
Bid / Ask 36030 - 36110
Open 35950
Prev close 35850
Volume 2,484
Day range 35890 - 36056
52w range 33,223.23 - 36,530.00
as of 12:06:48

Advertisement

Share price: PERSONAL ASSETS ORD £12.50 | PNL | ,PNL.L,LON:PNL,LSE:PNL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.