Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:25:05 4.29 100,000 O
15:20:26 4.2 23,457 O
14:56:48 4.2 10,000 O
14:12:41 4.2 20,000 O
12:22:53 4.225 46,796 O
12:03:16 4.22 100,000 O
11:49:12 4.22 20,000 O
11:40:59 4 192,857 O
10:29:19 4.21 8,000 O
08:54:29 4.22 100,000 O
08:51:55 4.22 9,996 O
08:51:02 4.22 30,000 O
08:47:11 4.1 100,000 O
08:40:02 4.225 46,796 O
08:37:10 4.243 93,522 O
08:20:24 4.243 11,492 O
08:17:25 4.243 20,895 O
08:13:00 3.81 138,000 O
08:11:19 4 29,651 O
08:00:22 4 49,440 O

PLUS MARKETS GROUP PLCPMK

4.1250.25(6.45%)
Bid / Ask 4 - 4.25
Open 4
Prev close 3.875
Volume 1,150,902
Day range 3.81 - 4.29
52w range 3.50 - 10.00
as of 16:30:01

Advertisement

Share price: PLUS MARKETS GROUP PLC | PMK | ,PMK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.