Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:48:38 3.89 125,000 O
14:41:06 3.9 1,500 O
14:12:02 3.9 2,000 O
13:03:10 3.9 1,500 O
12:53:42 3.9 25,513 O
12:42:34 3.9 2 O
12:21:52 3.9 550 O
12:00:37 3.9 2,551 O
09:28:58 3.75 150,000 OK
09:21:44 3.938 37,648 O
08:31:07 3.754 15,000 O

PLUS MARKETS GROUP PLCPMK

3.8750.00(0.00%)
Bid / Ask 3.75 - 4
Open 3.754
Prev close 3.875
Volume 361,264
Day range 3.75 - 3.938
52w range 3.50 - 10.00
as of 16:30:01

Advertisement

Share price: PLUS MARKETS GROUP PLC | PMK | ,PMK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.