Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:48:25 | 4.5 | 35,714 | O |
| 09:04:42 | 4.5 | 40,000 | O |
| 08:37:37 | 4.5 | 15,000 | O |
| 08:33:55 | 4.625 | 21,621 | O |
| 08:07:18 | 4.5 | 21,147 | O |
| 08:00:39 | 4.56 | 10,000 | O |
Advertisement
Share price: PLUS MARKETS GROUP PLC | PMK | ,PMK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.