Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:48:38 | 3.89 | 125,000 | O |
| 14:41:06 | 3.9 | 1,500 | O |
| 14:12:02 | 3.9 | 2,000 | O |
| 13:03:10 | 3.9 | 1,500 | O |
| 12:53:42 | 3.9 | 25,513 | O |
| 12:42:34 | 3.9 | 2 | O |
| 12:21:52 | 3.9 | 550 | O |
| 12:00:37 | 3.9 | 2,551 | O |
| 09:28:58 | 3.75 | 150,000 | OK |
| 09:21:44 | 3.938 | 37,648 | O |
| 08:31:07 | 3.754 | 15,000 | O |
Advertisement
Share price: PLUS MARKETS GROUP PLC | PMK | ,PMK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.