Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:25:05 | 4.29 | 100,000 | O |
| 15:20:26 | 4.2 | 23,457 | O |
| 14:56:48 | 4.2 | 10,000 | O |
| 14:12:41 | 4.2 | 20,000 | O |
| 12:22:53 | 4.225 | 46,796 | O |
| 12:03:16 | 4.22 | 100,000 | O |
| 11:49:12 | 4.22 | 20,000 | O |
| 11:40:59 | 4 | 192,857 | O |
| 10:29:19 | 4.21 | 8,000 | O |
| 08:54:29 | 4.22 | 100,000 | O |
| 08:51:55 | 4.22 | 9,996 | O |
| 08:51:02 | 4.22 | 30,000 | O |
| 08:47:11 | 4.1 | 100,000 | O |
| 08:40:02 | 4.225 | 46,796 | O |
| 08:37:10 | 4.243 | 93,522 | O |
| 08:20:24 | 4.243 | 11,492 | O |
| 08:17:25 | 4.243 | 20,895 | O |
| 08:13:00 | 3.81 | 138,000 | O |
| 08:11:19 | 4 | 29,651 | O |
| 08:00:22 | 4 | 49,440 | O |
Advertisement
Share price: PLUS MARKETS GROUP PLC | PMK | ,PMK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.