Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:34:59 218.25 2,122 UT
16:26:17 216 111,564 OK
16:26:09 216 111,564 OK
16:21:50 218.25 638 AT
15:48:31 218 2,544 O
15:46:58 218.375 493 O
14:36:03 218.625 1,324 O
14:32:39 222 1,121 O
14:00:24 220.875 1,407 O
14:00:01 218.625 1,428 O
13:53:53 220.875 1,407 O
13:53:41 220 500 AT
13:53:28 220.3 1,417 O
13:52:34 221 1,406 O
13:52:09 220.3 1,417 O
13:51:43 221 902 O
13:37:39 221 307 AT
13:37:39 221 2,500 AT
13:36:47 222.25 1,008 O
11:30:54 222 687 O
11:21:28 218.6 5,000 OK
11:11:35 217.25 63 AT
11:11:35 217.25 110 AT
11:11:35 217.25 1,110 AT
10:34:14 218.425 666 O
10:17:20 218.6 5,000 OK
09:34:53 217.25 7,371 OK
09:29:03 219 14 O
09:11:05 217.95 4,596 OK
09:05:22 217 1,347 O
08:57:21 218.6 800 O
08:07:45 222.1 164 O

PARKMEAD GROUPPMG

218.252.25 (1.0417%)
Bid / Ask 218.25 - 222
Open 217.25
Vwap
Prev close 216
Volume 275,553
Day range 216 - 222.25
52w range 161.25 - 299.75
as of 16:34:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.