Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:06 176.5 8 UT
16:29:30 177.25 57 AT
16:26:20 175.25 771 AT
16:26:20 175.25 673 AT
16:23:04 175 2,000 AT
16:06:52 180 3,064 O
15:59:58 178.5 57 AT
15:19:06 175 983 AT
15:03:27 178 11 AT
15:03:27 178 3,000 AT
15:03:17 178 500 O
14:56:11 178 12,833 O
14:43:36 178.5 13 AT
14:32:40 178.0875 66 O
14:20:26 178.5 4,500 AT
14:15:10 178.5 11,822 O
14:10:52 178.5 500 AT
13:24:22 179 1 AT
13:24:22 179 25 AT
13:24:19 179 388 AT
13:24:19 179 1,338 AT
13:24:19 179 659 AT
13:24:10 179 972 O
13:23:04 179 509 O
13:08:47 180 2,400 O
12:56:19 179 97 O
12:29:53 181.55 4,000 O
09:33:20 179.107833 160 O
08:42:02 178.1875 562 O

PARKMEAD GROUPPMG

176.5-3.50 (-1.9444%)
Bid / Ask 175 - 177.25
Open 179
Vwap
Prev close 180
Volume 62,026
Day range 175 - 181.55
52w range 143.26 - 299.75
as of 16:35:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.