Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:26 142.5 1,291 UT
16:29:56 143.75 75 AT
16:29:50 143.75 99 AT
16:29:31 143.75 167 AT
16:29:11 142.325 1,013 O
16:28:58 143.75 225 AT
16:27:30 143.25 146 AT
16:27:27 143.25 36 AT
16:27:27 142 166 AT
16:27:27 142 1,421 AT
16:27:27 142 5,000 AT
16:27:27 142 854 AT
16:21:19 142.0875 791 O
16:17:09 143.5 226 AT
16:14:14 142.075 1,599 O
16:12:00 142 146 AT
16:08:57 142.4 1,000 O
16:04:24 142.8 500 O
15:24:37 142 101 AT
14:31:33 142 161 AT
14:14:49 143.4 418 O
12:04:15 142.2 5,250 O
11:38:22 142 222 AT
11:15:38 142.2 1,118 O
10:31:42 142.275 333 O
10:14:42 140.7 720 O
10:07:06 140.475 5,833 O
09:52:56 140.475 219 O
09:52:43 142 5,500 O
09:39:36 142 239 AT
09:24:38 140.2 1,079 O
09:08:01 140.3 5,000 O
08:56:45 140.6 500 O
08:51:00 140.6 300 O
08:37:48 141.375 1,692 O
08:10:01 141.375 1,000 O
08:00:16 140.3 2 O
08:00:13 146.75 50 AT
08:00:13 140 70 UT

PARKMEAD GROUPPMG

142.5-1.00 (-0.6969%)
Bid / Ask 142 - 143.75
Open 140
Vwap
Prev close 143.5
Volume 46,375
Day range 140 - 146.75
52w range 120.15 - 299.75
as of 16:35:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.