Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:28 119.75 89 AT
15:55:21 117.1875 1,028 O
15:44:23 117.1875 2,443 O
15:43:36 117 910 AT
15:43:20 117.1875 3,000 O
15:18:39 115.875 53 O
15:01:47 117.5 1,000 AT
14:30:30 118.35 5,000 O
14:19:09 117.9 415 O
13:53:46 115.75 290 AT
13:53:46 115.75 1,132 AT
13:50:14 115.75 866 AT
13:50:12 115.75 968 AT
13:50:12 115.75 2,143 AT
13:50:12 115.75 2,058 AT
13:49:47 115.8875 1,406 O
13:27:31 116.3875 4,000 O
13:17:57 116.3875 1,397 O
13:01:48 118 570 AT
13:01:44 118 500 AT
12:32:31 118.5 1,326 AT
12:32:30 118.5 648 AT
12:32:21 118.5 1,255 O
11:49:44 116.15 1,066 O
11:43:19 118 816 AT
11:43:19 118 100 AT
11:22:12 118 325 AT
11:22:02 118 1,105 O
11:09:40 118 249 AT
11:09:40 118 1,662 AT
11:09:25 116.425 2,000 O
10:55:27 118 811 AT
10:55:27 118 574 AT
10:55:27 118 1,662 AT
10:55:27 118 962 AT
10:32:17 116.425 1,466 O
09:44:27 118.75 800 AT
08:38:44 116 1,033 O
08:34:49 116 163 O
08:34:43 117.725 792 O
08:34:17 117.75 2,015 AT
08:34:14 117.25 1,638 AT
08:34:03 116.75 965 AT
08:34:01 116.75 3,840 AT
08:34:01 116.75 905 AT
08:34:01 116.75 580 AT
08:34:01 116.75 1,216 AT
08:33:51 116.7225 42 O
08:31:41 116.7088 1,713 O
08:08:19 111.25 546 AT
08:08:11 113 2,467 AT
08:08:00 112.823 3,819 O
08:01:32 113 33 AT

PARKMEAD GROUPPMG

118.50.75 (0.6369%)
Bid / Ask 117.25 - 119.75
Open 113
Vwap
Prev close 117.75
Volume 128,539
Day range 111.25 - 119.75
52w range 111.25 - 287.75
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.