Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 109 1,218 UT
16:30:55 116.15 1,000 O
16:29:30 109.25 87 AT
16:27:24 109.149083 2,647 O
16:26:44 110.3875 5,000 O
16:24:06 110.3569 4,000 O
16:16:11 109.33751 969 O
16:01:21 111 1,511 AT
16:01:21 111 739 AT
16:01:21 111 4,500 AT
16:00:58 110 3,000 AT
16:00:58 110 3,000 AT
16:00:47 110.05 4,321 O
15:50:34 110.88 2,011 O
15:50:17 110.15 2,011 O
15:47:00 111 55,000 O
15:34:35 111 224 AT
15:30:22 110.06 4,000 O
15:20:49 111 4,265 O
15:09:03 111 276 AT
15:09:03 111 2,500 AT
15:05:24 111.025 1,743 O
15:05:24 111.5 1,133 AT
15:05:24 111.5 1,013 AT
15:05:24 111.5 477 AT
15:05:24 111.75 856 AT
15:05:15 111.75 1,084 AT
15:05:15 111.75 874 AT
15:05:15 111.75 422 AT
14:58:00 111.8624 882 O
14:54:38 112 796 AT
14:54:38 112 796 AT
14:54:38 112 1,246 AT
14:49:59 113.8 500 O
13:45:44 113.8 867 O
13:31:48 111.28015 5,000 O
13:28:03 113.5 100 O
13:27:21 114.75 1,829 AT
13:27:21 114.75 945 AT
13:27:21 114.75 1,208 AT
13:27:21 114.75 1,018 AT
13:21:50 111.5 2,000 O
13:10:31 111.775 24 O
12:40:54 111.635 7,400 O
11:48:57 113.35 2,642 O
11:11:11 111.69 1,405 O
11:09:44 111.775 46 O
11:07:34 114.5 25,000 O
10:56:56 112 976 AT
10:56:56 112 3,000 AT
10:50:27 112.66 333 O
10:38:13 114.75 1,220 AT
10:38:13 114.75 612 AT
10:38:13 114.75 607 AT
10:21:31 114 3,000 AT
10:21:31 114.5 2,000 AT
10:00:15 115.5 1,000 O
09:13:17 114.78 2,354 O
08:19:54 116.15 1,000 O

PARKMEAD GROUPPMG

109-6.25 (-5.4230%)
Bid / Ask 109.25 - 111
Open 114.5
Vwap
Prev close 115.25
Volume 238,462
Day range 109 - 116.15
52w range 101.00 - 245.50
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.