Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 123.75 5,000 UT
16:29:50 124.5 8 AT
16:29:50 124.5 1 AT
16:29:30 122.5 79 AT
16:25:51 123.5 873 AT
16:25:51 123.5 1,569 AT
16:25:45 124 337 AT
16:25:45 124.25 6 AT
16:25:45 124.25 8 AT
16:25:45 124.25 337 AT
16:25:32 125 8 AT
16:25:05 125 7 AT
16:25:01 125 10 AT
16:18:56 124.76 390 O
16:17:20 125 8 AT
16:10:07 125 7 AT
16:09:17 124.34 1,500 O
16:08:06 125 10 AT
15:58:20 125 8 AT
15:55:57 125 7 AT
15:55:54 125 14 AT
15:55:53 124 1,232 AT
15:47:46 122.725 2,000 O
15:36:49 124.75 8 AT
14:25:50 124.75 6 AT
14:20:03 122.95 2,467 O
14:13:27 123.5 7 AT
14:13:27 123.5 7 AT
14:13:27 123.5 780 AT
14:13:27 124.5 7 AT
14:01:13 123.7 2,178 O
13:46:02 124.25 956 AT
13:45:55 124.25 709 AT
13:45:42 124.25 6 AT
13:34:34 124.25 41 AT
13:19:26 124.25 7 AT
13:19:24 124.25 42 AT
13:19:23 121 1,114 AT
13:19:18 124.75 7 AT
13:19:16 121.25 220 AT
13:19:16 121.25 669 AT
13:19:16 121.25 1,620 AT
13:13:22 121.95 500 O
11:59:54 124.65 10,000 O
11:59:43 124.65 10,000 O
11:22:50 124.75 43 AT
11:09:20 123.7 4,355 O
11:05:17 123.7 5,000 O
11:03:15 123.7 4,130 O
10:58:22 123.925 208 O
10:58:18 122 500 AT
10:58:15 122.25 785 AT
10:58:15 122.25 805 AT
10:58:15 122.25 2,864 AT
10:58:15 122.25 1,461 AT
10:57:57 124 5,000 O
10:51:25 122.25 5,000 O
10:06:53 124.125 288 O
09:35:21 125.5 545 AT
09:35:21 125.5 1,000 AT
09:35:21 125.75 700 AT
08:50:51 126.25 500 AT
08:06:52 127.265 2,353 O
08:05:51 127.75 756 AT
08:05:27 126.25 500 AT
08:05:13 127 500 AT
08:00:12 127 1,000 AT

PARKMEAD GROUPPMG

123.75-4.25 (-3.3203%)
Bid / Ask 122.5 - 125
Open 127
Vwap
Prev close 128
Volume 92,225
Day range 121 - 127.75
52w range 101.00 - 245.50
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.