Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 181 5,330 UT
16:25:21 179.25 57 O
16:20:18 179.25 900 O
16:02:51 178.5 77 AT
16:02:51 178.5 57 AT
15:44:30 180 2,499 AT
15:44:10 179.7 368 O
15:43:46 178.5 10,000 O
15:26:58 178.5 57 AT
15:25:32 179.25 700 O
15:19:56 179.7 556 O
15:14:36 178.575 500 O
15:13:06 178.575 10 O
15:02:58 179.25 600 O
15:00:13 179.7 111 O
14:55:42 179.7 250 O
14:53:43 179.7 1,043 O
14:13:14 179.7 549 O
14:06:58 178.5 56 AT
13:55:05 179.25 500 O
13:27:53 179.55 433 O
13:27:43 177.8625 433 O
13:05:19 177.8625 225 O
12:59:17 177.8625 133 O
11:43:42 179.25 1,492 AT
11:10:23 179.35 2,787 O
10:46:33 177.8375 22 O
10:26:58 177.75 57 AT
10:24:38 179.55 3,000 O
10:23:30 179.55 556 O
10:10:47 180 250 O
09:47:51 178.2 2,500 O
09:30:54 179.15 2,040 O
09:17:25 180 1 AT
09:17:25 177.75 1,026 AT
09:17:02 177 800 AT
09:12:54 176.7 40 O
09:11:36 176.5 70 AT
09:11:36 176.5 800 AT
09:10:39 176.5 121 AT
09:09:32 178 632 AT

PARKMEAD GROUPPMG

1814.25 (2.4045%)
Bid / Ask 178.5 - 180
Open 178
Vwap
Prev close 176.75
Volume 41,638
Day range 176.5 - 181
52w range 143.26 - 299.75
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.