Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:22:30 114.325 2,000 O
16:05:07 116.25 2,236 AT
15:44:58 115.5 422 O
14:06:24 114.75 4,346 O
13:52:04 115.5 92 AT
13:43:02 115 644 AT
13:43:02 115 494 AT
13:01:46 114.5 989 AT
13:01:46 114.75 2,083 AT
13:01:40 114 5,000 AT
13:01:40 114.5 726 AT
13:01:40 114.5 1,694 AT
12:58:37 114.504478 4,491 O
12:54:55 115.09 1,333 O
12:39:13 115.09 1,000 O
08:55:55 119.75 1,200 AT

PARKMEAD GROUPPMG

115.125-2.13 (-1.8124%)
Bid / Ask 114.5 - 115.75
Open 119.75
Vwap
Prev close 117.25
Volume 28,750
Day range 114 - 119.75
52w range 111.25 - 263.00
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.