Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 165 5,682 UT
16:29:43 161 35 AT
16:29:15 162.5 93 AT
16:23:59 161.75 1,230 O
16:12:56 160 500 AT
16:10:58 161.125 925 O
16:09:52 162.25 680 AT
16:09:52 161.5 422 AT
16:09:38 161.5 2,500 UT
15:59:56 160.5 768 O
15:59:46 160.5 362 AT
15:59:46 160.5 1,979 AT
15:52:53 161 134 AT
15:49:00 160.5 5,000 O
15:43:14 160.5 601 O
15:31:05 161 1,000 AT
15:31:02 162.25 186 AT
15:31:00 162.25 2,140 AT
15:30:59 162.25 2,140 AT
15:30:49 162 2,500 AT
15:30:49 162.25 2,140 AT
15:30:31 162.275 1,194 O
15:24:04 164.65 250 O
15:23:25 164.65 455 O
15:20:39 165.9 2,000 O
15:16:28 162.5425 1,540 O
15:13:12 162.5 731 AT
15:13:12 162.5 1,419 AT
15:13:01 165 386 AT
15:13:01 165 456 AT
15:13:01 165 459 AT
15:13:01 165 2,028 AT
15:13:01 165 2,500 AT
15:12:47 165.03 1,540 O
15:05:32 165.0275 1,540 O
13:46:50 167.75 1,000 AT
13:18:34 169.5 114 AT
13:18:34 169.5 1,386 AT
13:18:25 169.75 2,006 AT
13:18:25 169.75 994 AT
13:08:03 169.2 1,300 O
12:50:14 169.2 500 O
12:31:07 169.375 2,944 O
12:30:14 169.2 591 O
11:50:17 169.2 1,000 O
11:43:24 165.5 110,000 O
11:42:35 165.5 67,064 O
11:41:42 165.5 239,985 O
11:41:32 165.75 157 AT
11:41:32 165.75 1,481 AT
11:41:32 165.75 862 AT
11:40:50 168 466 AT
11:40:41 168 1,942 AT
11:40:41 168 1,058 AT
11:40:41 168 2,000 AT
11:40:32 168 2,058 AT
11:40:32 168 942 AT
11:40:32 168 2,000 AT
11:40:06 168.125 587 O
11:39:57 168.5 1,338 AT
11:39:57 168.25 2,392 AT
11:39:57 168.25 1,408 AT
11:39:57 168.25 834 AT
11:39:49 167.875 232 O
11:32:50 167.125 1,590 O
11:02:20 166.75 3,274 O
10:58:26 165.5 180,473 O
10:58:05 165.5 60,946 O
10:57:46 165.5 200,000 O
10:57:40 165.5 100,000 O
10:45:49 165.5 1,000 AT
10:45:33 165.5 1,000 AT
10:45:19 165.75 1,000 AT
10:40:58 166 1,500 AT
10:40:58 166 500 AT
10:40:58 166 500 AT
10:29:25 165.7875 618 O
10:20:43 165.775 1,002 O
10:08:08 165.5639 3,021 O
09:59:20 166.75 500 AT
09:59:15 166.75 500 AT
09:58:43 167.75 611 AT
09:58:43 167.75 487 AT
09:58:43 167.75 2,500 AT
09:58:04 167.875 1,230 O
09:54:03 168.25 2,188 O
09:45:11 168.35 1,697 O
09:42:29 168.4 2,412 O
09:40:16 168.4 1,113 O
09:30:57 170.025 1,167 O
09:27:28 168.4 829 O
09:14:33 170.625 1,000 O
09:12:13 168.4 1,200 O
09:10:14 168.4 5,000 O
09:10:00 168.4 1,000 O
09:09:31 170.025 223 O
09:06:50 170.025 1,953 O
09:05:06 170 2,500 AT
09:05:06 170 2,500 AT

PARKMEAD GROUPPMG

165-10.00 (-5.7143%)
Bid / Ask 161 - 162.5
Open 179.125
Vwap
Prev close 175
Volume 1,224,770
Day range 160 - 179.25
52w range 143.26 - 299.75
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.