Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 216 726 UT
16:29:55 214.5 810 AT
16:27:51 215.15 17,450 O
16:11:39 213.51 2,243 O
15:56:46 214.5 981 AT
15:55:01 212.75 666 O
15:41:40 214.25 108 AT
15:40:47 214.25 1,000 O
15:22:03 214.25 1,031 O
15:11:26 214.25 58 O
15:05:05 214.75 520 AT
15:04:45 215 901 AT
15:04:45 215 1,049 AT
15:00:05 215.75 52 O
15:00:05 215.75 57 O
15:00:05 215.75 64 O
14:58:29 216.5 677 AT
14:40:51 215.3 1,540 O
14:12:48 215.75 52 O
14:12:48 215.75 57 O
14:12:48 215.75 64 O
14:12:48 215.75 71 O
14:08:26 216.25 68 O
14:08:26 216.25 76 O
13:57:56 215.75 74 O
13:57:56 215.75 82 O
13:57:56 215.75 91 O
13:57:56 215.75 101 O
12:57:20 214.95 588 O
12:50:52 214.2 200 O
12:47:54 215 946 AT
12:21:49 214 951 AT
12:21:49 214 2,000 AT
12:16:11 212.6 1,800 O
12:02:36 213.9095 287 O
11:40:22 213 3,285 O
11:35:04 212.35 133 O
11:15:35 213.6625 1,000 O
10:52:22 212.4 1,000 O
10:40:13 213.9 1,097 O
10:15:28 213 684 O
10:08:56 214 899 AT
10:08:56 214 2,500 AT
10:08:38 216.5 497 AT
10:08:38 216.5 1,112 AT
10:06:47 216.65 2,000 O
09:59:43 217.5 794 AT
09:59:16 215 1,898 AT
09:58:17 215 3,433 AT
09:51:44 214.95 455 O
09:50:27 214.95 330 O
09:48:52 215 1,067 AT
09:47:49 216.25 1,067 AT
09:47:38 216.75 2,629 O
09:45:01 215 1,845 AT
09:44:55 215 655 AT
09:44:55 215 2,500 AT
09:44:55 215 3,919 AT
09:44:55 215.5 2,167 AT
09:44:55 215.5 759 AT
09:22:37 217.22 41 O
08:54:53 217.96 94 O
08:52:12 215.4 850 O
08:51:05 216.25 777 AT
08:51:05 216.25 1,013 AT
08:50:57 216.25 2,666 O
08:41:51 219.075 254 O
08:38:34 220 9,084 O
08:38:05 220 100 AT
08:37:41 221.313 900 O
08:37:29 220 743 AT
08:33:14 219 291 AT
08:33:14 219 775 AT
08:33:12 219 2,288 O
08:31:00 219 1,725 AT
08:29:09 220 1,234 AT
08:29:09 220 500 AT
08:28:03 221.5 666 O
08:26:01 220.25 679 AT
08:26:01 220.25 814 AT
08:24:40 222 800 AT
08:24:20 223.063 1,500 O
08:23:58 222 2,500 AT
08:23:52 220.5 2,100 AT
08:23:43 220.5 400 AT
08:23:26 219.625 5,000 O
08:21:28 220 500 AT
08:21:14 218.75 5,000 O
08:15:10 218.688 4,559 O
08:12:42 217.3625 2,000 O
08:11:38 219.5 60 AT
08:11:12 219.5 60 AT
08:10:35 219.5 286 AT
08:10:35 219.5 814 AT
08:09:43 217 303 AT
08:09:43 217 1,500 AT
08:09:03 219.438 500 O
08:08:47 218.5 500 AT
08:08:29 219.313 1,351 O

PARKMEAD GROUPPMG

2166.00 (2.8571%)
Bid / Ask 213.75 - 214.5
Open 215
Vwap
Prev close 210
Volume 177,935
Day range 212.35 - 223.063
52w range 161.25 - 299.75
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.