Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 219.25 123 UT
16:29:48 220 43 AT
16:29:23 220 22 AT
16:27:57 220 88 AT
16:26:20 220 83 AT
16:25:58 220 72 AT
16:22:55 220 50 AT
16:18:31 220 59 AT
16:08:29 219.25 55 AT
16:08:27 217.5 753 AT
16:08:24 217.5 59 AT
16:08:24 217.5 188 AT
16:08:07 217.25 1,000 AT
16:08:07 217.25 784 AT
16:02:10 216.25 37 AT
15:35:34 216.75 18 AT
14:49:18 214.2 192 O
14:39:22 215.25 34 AT
14:35:53 214 11 O
13:16:18 215.25 134 AT
13:12:59 214.5 6,009 O
13:11:46 215.5 206 AT
13:10:14 215.5 57 AT
13:05:48 214 666 O
12:40:21 214 40 O
12:27:33 215.663 230 O
11:41:01 214 23 O
11:19:39 214 1,000 O
11:11:42 214.35 1,000 O
10:32:24 214 533 O
09:57:13 215.188 694 O
09:49:02 215.188 160 O
09:40:34 215.75 102 AT
09:40:34 214 1,778 AT
09:40:29 214 1,800 O
09:31:34 214 500 AT
09:16:57 214 500 O
09:06:27 214 225 O

PARKMEAD GROUPPMG

219.254.50 (2.0955%)
Bid / Ask 217.5 - 220
Open 214
Vwap
Prev close 214.75
Volume 19,328
Day range 214 - 220
52w range 161.25 - 299.75
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.