Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 170 2,869 UT
16:29:43 171.75 10 AT
16:29:37 171.75 904 AT
16:13:26 172 200 AT
16:13:10 172.55 3,783 O
16:03:01 173 1,450 AT
16:01:40 171 500 AT
16:01:12 170 1,251 AT
16:00:37 170 545 AT
16:00:37 170 2,000 AT
15:58:10 169.25 877 AT
15:58:10 171 208 AT
15:58:10 171 790 AT
15:56:19 170.5 263 AT
15:56:15 169 875 AT
15:56:15 169.25 1,073 AT
15:56:15 170.5 950 AT
15:56:11 170.25 250 AT
15:56:11 170.25 892 AT
15:55:27 170 2,092 O
15:54:15 169.25 1,768 AT
15:54:11 169.25 226 AT
15:54:11 169.25 401 AT
15:54:11 169.25 1,219 AT
15:54:11 169.25 1 AT
15:54:11 169.25 227 AT
15:52:26 168.75 609 O
15:46:32 168.25 749 AT
15:46:11 168.75 1,000 AT
15:10:45 169.15 25,000 O
15:09:39 170.25 300 O
15:05:17 170.25 308 AT
15:05:07 170 2,274 AT
15:05:07 170 950 AT
14:56:30 169.75 1,048 AT
14:56:25 170 1,383 AT
14:56:25 170 973 AT
14:54:44 170 1,584 AT
14:54:44 170 973 AT
14:54:06 170.375 245 O
14:54:06 170.375 328 O
14:50:49 170 1,087 AT
14:37:35 170.3 1,000 O
14:36:26 170.5 276 AT
14:36:26 170.5 724 AT
14:36:02 170.5 778 AT
14:34:49 170.5 1,998 AT
14:26:22 170.75 1,444 AT
14:26:05 170.75 2,000 O
14:25:16 170.75 1,429 AT
14:25:16 170.75 666 AT
14:20:13 170.25 2,000 O
13:56:29 170 734 AT
13:55:41 171.5 1,328 UT
13:50:04 170 1,500 AT
13:49:52 170 2,000 AT
13:49:44 167.5 1,328 AT
13:49:43 167.5 1,328 AT
13:49:41 168.25 1,498 AT
13:49:40 168.25 2,265 AT
13:49:40 168.25 892 AT
13:49:22 170 1,213 AT
13:49:22 170 803 AT
13:49:22 170 2,500 AT
13:49:22 170 2,500 AT
13:49:22 170 998 AT
13:37:37 167.5 1,566 AT
13:37:25 167.5 800 AT
13:37:25 167.5 658 AT
13:08:11 168 4,269 O
12:52:29 169.221417 1,000 O
12:37:41 167.75 1,070 AT
12:35:34 166 1,364 AT
12:34:04 166 388 AT
12:33:49 166.75 1,581 AT
12:33:12 166.1511 3,333 O
12:29:29 166.75 23 AT
12:29:29 166.75 1,070 AT
12:28:49 170 2 AT
12:28:49 168.5 171 AT
12:28:49 168.5 1,277 AT
12:27:55 166 1,323 AT
12:27:50 167 1,425 AT
12:27:48 167 1,118 AT
12:27:48 167 1,490 AT
12:25:22 167.5 4,000 O
12:25:02 167.5 2,500 AT
12:24:50 167 82 AT
12:24:14 166.25 1,748 AT
12:23:53 165 980 AT
12:23:53 165 1,668 AT
12:23:53 165 636 AT
12:23:53 165 1,716 AT
12:09:16 165 300 AT
12:09:16 165 62 AT
11:53:31 165.4 234 O
11:46:46 165.4 444 O
11:43:40 166.75 662 AT
11:43:40 166.75 1,447 AT

PARKMEAD GROUPPMG

1708.00 (4.9383%)
Bid / Ask 170 - 171.75
Open 155
Vwap
Prev close 162
Volume 217,341
Day range 155 - 173
52w range 143.26 - 299.75
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.