Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:34:53 217.25 7,371 OK
09:29:03 219 14 O
09:11:05 217.95 4,596 OK
09:05:22 217 1,347 O
08:57:21 218.6 800 O
08:07:45 222.1 164 O

PARKMEAD GROUPPMG

217.251.25 (0.5787%)
Bid / Ask 217 - 219
Open 222.1
Vwap
Prev close 216
Volume 14,292
Day range 217 - 222.1
52w range 161.25 - 299.75
as of 09:34:53

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.