| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:10:17 | 14.65 | 6,963 | O | ||
| 15:40:21 | 14.65 | 10,000 | O | ||
| 15:33:11 | 14.65 | 2,078 | O | ||
| 15:31:01 | 14.75 | 25,000 | AT | S | |
| 15:23:28 | 14.75 | 10,000 | AT | B | |
| 15:21:52 | 14.75 | 15,000 | AT | S | |
| 15:21:52 | 14.75 | 25,000 | AT | S | |
| 15:11:07 | 14.775 | 400 | O | ||
| 14:05:05 | 15.185 | 6,500 | O | ||
| 13:07:27 | 15 | 25,000 | AT | S | |
| 12:56:00 | 15 | 14,361 | O | ||
| 12:49:35 | 15.1 | 95,000 | O | ||
| 12:26:27 | 15.26 | 10,000 | O | ||
| 12:24:44 | 15.26 | 4,805 | O | ||
| 12:11:04 | 15.25 | 10,000 | AT | S | |
| 12:09:00 | 15.275 | 9,693 | O | ||
| 11:54:00 | 15 | 99,988 | OK | ||
| 11:14:06 | 15 | 21,666 | O | ||
| 10:12:36 | 15.3 | 2,324 | O | ||
| 10:08:06 | 15.3 | 11,017 | O | ||
| 10:04:54 | 15.3 | 10,000 | O | ||
| 09:58:34 | 15.3 | 598 | O | ||
| 09:37:28 | 14.855 | 5,000 | O | ||
| 09:32:43 | 14.7875 | 6,978 | O | ||
| 09:28:04 | 15.3 | 574 | O | ||
| 09:26:05 | 15.3 | 562 | O | ||
| 09:15:42 | 15.3 | 13,000 | O | ||
| 09:12:04 | 15.2975 | 6,500 | O | ||
| 08:55:57 | 15.2975 | 20,000 | O | ||
| 08:55:03 | 15.3 | 6,422 | O | ||
| 08:44:46 | 15.3 | 16,400 | O | ||
| 08:34:42 | 14.84 | 69,000 | O | ||
| 08:23:02 | 14.84 | 12,620 | O | ||
| 08:13:52 | 15.35 | 1,102 | O | ||
| 08:02:52 | 14.82 | 29,672 | O | ||
| 08:02:34 | 15.18 | 6,358 | O |
Community View
Advertisement
Share price: PARKMEAD | PMG | ,PMG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.