| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:25:30 | 15.07 | 6,523 | O | ||
| 14:15:18 | 14.795 | 3,487 | O | ||
| 13:53:04 | 15.1 | 10,000 | O | ||
| 11:22:26 | 15.2 | 3,000 | O | ||
| 11:09:12 | 14.795 | 1,411 | O | ||
| 11:02:56 | 14.81 | 22,986 | O | ||
| 10:29:26 | 15 | 15,000 | AT | S | |
| 10:24:10 | 15.05 | 2,677 | O | ||
| 10:24:01 | 15.05 | 7,079 | O | ||
| 10:13:33 | 15.4 | 100,000 | O | ||
| 10:07:03 | 15.25 | 6,400 | O | ||
| 09:57:34 | 14.575 | 5,159 | O | ||
| 09:41:15 | 14.5 | 34,828 | O | ||
| 09:36:32 | 15.4 | 355 | O | ||
| 09:24:55 | 14.5 | 7,000 | O | ||
| 09:21:17 | 15 | 25,000 | AT | B | |
| 09:20:52 | 14.895 | 6,600 | O | ||
| 08:56:31 | 14.9 | 10,000 | O | ||
| 08:53:44 | 15 | 5,000 | AT | B | |
| 08:53:36 | 15 | 5,000 | O | ||
| 08:44:13 | 14.8875 | 9,958 | O | ||
| 08:32:02 | 14.8875 | 1,840 | O | ||
| 08:28:05 | 14.36 | 3,863 | O | ||
| 08:10:18 | 14.715 | 3,313 | O | ||
| 08:08:22 | 14.715 | 20,205 | O | ||
| 08:07:55 | 14.715 | 9,419 | O | ||
| 08:01:00 | 14.715 | 6,660 | O |
Community View
Advertisement
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.