| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:43:13 | 38.73 | 12,500 | O | ||
| 14:42:18 | 38.73 | 6,474 | O | ||
| 14:40:46 | 38.735 | 5,651 | O | ||
| 14:40:08 | 38.6 | 10,000 | O | ||
| 14:39:35 | 38.6 | 7,488 | O | ||
| 14:38:20 | 38.9806 | 12,500 | O | ||
| 14:18:33 | 37.375 | 8,732 | O | ||
| 14:00:25 | 37 | 674 | AT | S | |
| 13:39:44 | 37 | 446 | AT | S | |
| 13:29:39 | 38 | 1,000 | O | ||
| 12:53:36 | 37.06 | 1,050 | O | ||
| 12:52:36 | 37 | 320 | AT | S | |
| 11:56:55 | 37 | 21,791 | AT | S | |
| 11:56:55 | 37 | 938 | AT | S | |
| 11:56:55 | 37 | 6,271 | AT | S | |
| 11:56:55 | 37 | 13,000 | AT | S | |
| 11:18:23 | 37 | 24,903 | OK | ||
| 10:53:06 | 37.98 | 390 | O | ||
| 09:18:34 | 36.75 | 11 | AT | S | |
| 08:32:20 | 37.725 | 10 | O | ||
| 08:29:23 | 37.725 | 4 | O |
Community View
Advertisement
Share price: PHOTO-ME INTERNATIONAL | PHTM | ,PHTM.L,LON:PHTM,LSE:PHTM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.