| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 12:23:31 | 320 | 5,000 | O |
| 10:29:51 | 320 | 10,000 | O |
| 10:22:18 | 316 | 5,000 | O |
| 10:22:08 | 315 | 5,000 | O |
| 08:01:31 | 328 | 1,000 | O |