Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  12:17:03 71.2817 52,355 O
  12:17:03 71.25 100 AT S
  12:17:03 71.25 2,400 AT S
  12:06:16 71.45 1,650 O
  11:59:47 71.45 5,830 O
  11:55:15 71.3125 1,000 O
  11:35:59 71.25 1,186 AT B
  11:35:59 71.25 2,240 AT B
  11:34:57 71.1875 12,914 O
  11:30:29 70.875 1,316 O
  11:25:38 70.8 2,634 O
  11:22:34 71.39 7,000 O
  11:14:55 71 12,000 O
  11:11:36 71.1875 2,500 O
  11:09:19 71 4,442 O
  11:01:20 71.113 4,734 O
  10:54:08 71.4536 375 O
  10:51:00 71.05 100 O
  10:50:52 71.125 800 O
  10:46:54 71.125 856 O
  10:46:49 71.05 1,300 O
  10:37:32 71.0663 300 O
  10:16:38 71.05 800 O
  10:11:21 71.5 10,000 O
  09:51:35 71.125 300 O
  09:37:47 71.125 1,000 O
  09:11:35 71.125 200 O
  09:09:38 71.25 1,449 AT B
  09:09:38 71.25 10,000 AT S
  09:09:37 71.5 1,822 AT B
  09:09:37 71.5 2,393 AT S
  09:09:37 71.5 947 AT S
  09:09:33 71.36 7,747 O
  09:08:53 71.7 432 O
  09:07:48 71.75 1,129 AT B
  09:07:48 71.5 3,900 AT S
  09:02:07 71.6875 6,377 O
  09:01:03 71.25 915 AT S
  09:01:03 71.25 2,517 AT S
  09:01:03 71.25 206 AT S
  09:01:02 71.25 3,987 AT B
  09:01:02 71.25 1,920 AT B
  09:01:02 71.25 206 AT B
  09:01:02 71.25 1,164 AT B
  09:00:50 71.228 10,000 O
  08:50:34 71.05 87 O
  08:48:24 71.05 2,188 O
  08:38:48 71.0625 1,699 O
  08:33:38 71.2 1,660 O
  08:31:53 71.0625 301 O
  08:23:41 71 3,000 O
  08:22:46 71.2 2,637 O
  08:22:28 71.2 1,800 O
  08:22:11 71.0625 2,314 O
  08:13:43 71.1875 52 O
  08:13:05 71.1875 2,250 O
  08:11:51 72.75 382 AT B
  08:11:51 71.25 382 AT S
  08:11:51 71.25 2,670 AT B
  08:11:48 71.25 1,052 AT B
  08:11:48 71.25 664 AT B
  08:11:47 71.2 341 O
  08:10:39 71.25 622 AT B
  08:08:15 71.16 5,579 O
  08:05:06 71.7 267 O
  08:05:02 71.5 858 AT S
  08:05:02 71.95 1,500 O
  08:04:33 71.6875 3,448 O
  08:03:29 72.183 4,944 O
  08:01:48 72.865 1,361 O
  08:01:43 71.5 2,381 AT B
  08:01:07 71.5625 322 O
  08:00:11 70.75 100 AT S
  08:00:10 74 2,404 UT

PREM FOODS ORD 10PPFD

71.25-1.50 (-2.0619%)
Bid / Ask 71 - 71.25
Open 74
Prev close 72.75
Volume 234,708
Day range 70.75 - 74
52w range 53.50 - 159.88
as of 12:17:03

Advertisement

Share price: PREM FOODS ORD 10P | PFD | ,PFD.L,LON:PFD,LSE:PFD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.