Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:25:52 | 1422 | 10,500 | NT |
| 10:23:04 | 1421 | 49 | AT |
| 10:19:58 | 1421 | 222 | AT |
| 10:19:58 | 1421 | 226 | AT |
| 10:19:58 | 1421 | 226 | AT |
| 10:19:58 | 1421 | 60 | AT |
| 10:19:58 | 1421 | 128 | AT |
| 10:19:58 | 1421 | 289 | AT |
| 10:15:12 | 1421 | 119 | AT |
| 10:15:12 | 1421 | 500 | AT |
| 10:15:12 | 1421 | 445 | AT |
| 10:08:22 | 1422 | 193 | AT |
| 10:05:31 | 1422 | 460 | AT |
| 10:05:31 | 1422 | 106 | AT |
| 10:05:31 | 1422 | 535 | AT |
| 10:05:31 | 1422 | 676 | AT |
| 10:01:22 | 1421 | 22 | AT |
| 10:01:21 | 1421 | 175 | AT |
| 10:01:21 | 1421 | 200 | AT |
| 09:59:35 | 1421 | 30 | AT |
| 09:59:35 | 1421 | 148 | AT |
| 09:49:56 | 1421.8 | 667 | O |
| 09:48:42 | 1422 | 206 | AT |
| 09:48:27 | 1421 | 449 | AT |
| 09:48:13 | 1421 | 76 | AT |
| 09:48:13 | 1421 | 208 | AT |
| 09:48:13 | 1421 | 165 | AT |
| 09:48:13 | 1421 | 243 | AT |
| 09:48:13 | 1421 | 308 | AT |
| 09:46:09 | 1421 | 83 | AT |
| 09:46:09 | 1420 | 200 | AT |
| 09:46:09 | 1421 | 79 | AT |
| 09:46:09 | 1421 | 400 | AT |
| 09:46:09 | 1420 | 145 | AT |
| 09:46:09 | 1420 | 189 | AT |
| 09:46:09 | 1420 | 40 | AT |
| 09:46:09 | 1420 | 199 | AT |
| 09:46:09 | 1420 | 123 | AT |
| 09:46:09 | 1420 | 208 | AT |
| 09:46:09 | 1420 | 500 | AT |
| 09:46:09 | 1420 | 263 | AT |
| 09:46:09 | 1420 | 29 | AT |
| 09:45:35 | 1419 | 355 | AT |
| 09:42:57 | 1419 | 331 | AT |
| 09:42:57 | 1419 | 755 | AT |
| 09:42:57 | 1419 | 117 | AT |
| 09:42:57 | 1419 | 195 | AT |
| 09:42:57 | 1419 | 31 | AT |
| 09:42:57 | 1419 | 500 | AT |
| 09:39:06 | 1418 | 669 | AT |
Advertisement
Share price: PETROFAC LD | PFC | ,PFC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.