| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:48:01 | 1542 | 1,825 | AT | S | |
| 14:48:01 | 1542 | 15 | AT | S | |
| 14:48:01 | 1542 | 366 | AT | S | |
| 14:47:37 | 1544.6 | 1,350 | NT | ||
| 14:46:54 | 1545.15 | 1,350 | O | ||
| 14:46:24 | 1546 | 112 | AT | S | |
| 14:46:20 | 1546.6 | 1,275 | NT | ||
| 14:45:42 | 1547 | 87 | AT | B | |
| 14:45:42 | 1547 | 282 | AT | B | |
| 14:45:29 | 1546 | 1,021 | AT | B | |
| 14:45:29 | 1546 | 94 | AT | B | |
| 14:45:29 | 1546 | 1,188 | AT | B | |
| 14:45:05 | 1544 | 189 | AT | B | |
| 14:45:05 | 1544 | 529 | AT | B | |
| 14:44:26 | 1545 | 464 | AT | B | |
| 14:44:20 | 1544 | 96 | AT | S | |
| 14:44:16 | 1545 | 641 | AT | B | |
| 14:44:04 | 1546.5817 | 1,519 | NT | ||
| 14:43:02 | 1547 | 71 | AT | B | |
| 14:42:17 | 1547 | 1,522 | AT | S | |
| 14:42:11 | 1549 | 310 | AT | B | |
| 14:42:10 | 1548 | 785 | AT | B | |
| 14:39:44 | 1548.075 | 14 | O | ||
| 14:39:35 | 1548 | 58 | AT | S | |
| 14:39:33 | 1548 | 670 | AT | B | |
| 14:38:21 | 1547.3284 | 1,000 | NT | ||
| 14:38:16 | 1548 | 93 | AT | B | |
| 14:38:15 | 1547 | 403 | AT | B | |
| 14:38:05 | 1548 | 411 | AT | S | |
| 14:37:27 | 1549 | 100 | AT | B | |
| 14:37:27 | 1549 | 121 | AT | B | |
| 14:36:48 | 1549 | 6 | AT | B | |
| 14:36:48 | 1549 | 496 | AT | B | |
| 14:36:48 | 1549 | 432 | AT | B | |
| 14:36:10 | 1546 | 1,231 | AT | B | |
| 14:35:41 | 1548 | 203 | AT | B | |
| 14:35:25 | 1548 | 100 | AT | S | |
| 14:35:25 | 1548 | 485 | AT | S | |
| 14:35:10 | 1549 | 215 | AT | B | |
| 14:34:56 | 1549 | 78 | AT | B | |
| 14:34:56 | 1549 | 82 | AT | B | |
| 14:34:07 | 1550 | 201 | AT | B | |
| 14:34:07 | 1550 | 105 | AT | B | |
| 14:33:49 | 1549 | 134 | AT | B | |
| 14:33:49 | 1549 | 138 | AT | B | |
| 14:33:44 | 1548 | 276 | AT | B | |
| 14:33:44 | 1548 | 310 | AT | B | |
| 14:33:39 | 1548 | 1,412 | AT | S | |
| 14:33:03 | 1549 | 102 | AT | S | |
| 14:33:03 | 1549 | 1,315 | AT | S |
Community View
Advertisement
Share price: PETROFAC LD | PFC | ,PFC.L,LON:PFC,LSE:PFC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.