Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:23 1474 278,566 UT
  16:30:00 1476.7475 400 O
  16:29:48 1477 135 AT S
  16:29:46 1477 45 AT S
  16:29:20 1478 820 AT B
  16:29:20 1478 55 AT B
  16:29:19 1476.92 400 O
  16:29:12 1480.047 500 O
  16:28:57 1477 108 AT S
  16:28:57 1477 335 AT S
  16:28:57 1477 131 AT S
  16:28:57 1477 222 AT S
  16:28:57 1477 857 AT S
  16:28:21 1477 129 AT B
  16:28:21 1477 647 AT S
  16:28:19 1477 233 AT S
  16:28:19 1477 156 AT S
  16:28:17 1476 227 AT S
  16:28:17 1476 27 AT S
  16:28:17 1476 48 AT S
  16:28:13 1477 214 AT S
  16:28:11 1477 687 AT S
  16:28:11 1477 293 AT S
  16:28:11 1477 180 AT S
  16:28:11 1477 200 AT S
  16:28:10 1477 485 AT B
  16:28:01 1477 145 AT B
  16:28:01 1477 269 AT B
  16:28:01 1477 77 AT B
  16:27:39 1477 450 AT B
  16:27:18 1477 600 AT B
  16:27:18 1477 831 AT B
  16:27:18 1477 45 AT B
  16:26:43 1476.82 400 O
  16:26:16 1477 674 AT B
  16:25:34 1477 138 AT B
  16:24:49 1476 218 AT B
  16:24:49 1476 400 AT B
  16:24:49 1476 36 AT B
  16:24:49 1476 437 AT B
  16:24:49 1476 48 AT B
  16:24:49 1476 129 AT B
  16:23:48 1475 565 AT S
  16:23:14 1475 450 AT S
  16:23:14 1475 285 AT S
  16:23:14 1475 34 AT S
  16:23:14 1475 105 AT B
  16:20:58 1474 113 AT S
  16:20:39 1474 258 AT S

PETROFAC LDPFC

1474-21.00(-1.40%)
Bid / Ask 1476 - 1478
Open 1488
Prev close 1495
Volume 1,005,122
Day range 1458 - 1494
52w range 1,045.00 - 1,606.00
as of 16:35:23

Community View


Advertisement

Share price: PETROFAC LD | PFC | ,PFC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.