Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 1203 122,723 UT
16:29:18 1201 113 AT
16:29:13 1201 82 AT
16:29:13 1201 369 AT
16:29:07 1201 114 AT
16:29:03 1201 331 AT
16:29:01 1202 111 AT
16:29:01 1202 13 AT
16:28:57 1201 242 AT
16:28:27 1202 235 AT
16:28:26 1202 9 AT
16:27:30 1202 417 AT
16:27:29 1201 858 AT
16:27:29 1201 258 AT
16:27:29 1201 2,051 AT
16:27:29 1201 19 AT
16:27:29 1201 14 AT
16:27:29 1201 208 AT
16:27:29 1201 1,024 AT
16:27:23 1201 256 AT
16:27:23 1201 1,202 AT
16:26:04 1200 1,880 AT
16:26:02 1200.31 1,000 O
16:26:01 1200 89 AT
16:26:01 1200 528 AT
16:26:01 1200 767 AT
16:23:44 1200.31 5,000 O
16:22:34 1200.31 1,000 O
16:22:13 1200 5,673 AT
16:22:13 1200 6,237 AT
16:21:51 1200 361 AT
16:21:51 1200 513 AT
16:21:51 1200 344 AT
16:21:49 1200 2 AT
16:21:44 1200 370 AT
16:21:44 1200 107 AT
16:21:42 1200 229 AT
16:21:42 1200 171 AT
16:21:42 1200 19 AT
16:21:42 1200 127 AT
16:21:42 1200 830 AT
16:21:40 1200 737 AT
16:21:31 1200.31 500 O
16:20:49 1201 300 AT
16:20:49 1201 528 AT
16:20:49 1201 407 AT
16:20:49 1201 253 AT
16:20:49 1201 700 AT
16:20:49 1201 598 AT

PETROFAC LDPFC

1203-13.00(-1.07%)
Bid / Ask 1201 - 1203
Open 1203
Prev close 1216
Volume 869,933
Day range 1199 - 1221
52w range 514.00 - 1,245.52
as of 16:35:25

Advertisement

Share price: PETROFAC LD | PFC | ,PFC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.