Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:25:52 1422 10,500 NT
10:23:04 1421 49 AT
10:19:58 1421 222 AT
10:19:58 1421 226 AT
10:19:58 1421 226 AT
10:19:58 1421 60 AT
10:19:58 1421 128 AT
10:19:58 1421 289 AT
10:15:12 1421 119 AT
10:15:12 1421 500 AT
10:15:12 1421 445 AT
10:08:22 1422 193 AT
10:05:31 1422 460 AT
10:05:31 1422 106 AT
10:05:31 1422 535 AT
10:05:31 1422 676 AT
10:01:22 1421 22 AT
10:01:21 1421 175 AT
10:01:21 1421 200 AT
09:59:35 1421 30 AT
09:59:35 1421 148 AT
09:49:56 1421.8 667 O
09:48:42 1422 206 AT
09:48:27 1421 449 AT
09:48:13 1421 76 AT
09:48:13 1421 208 AT
09:48:13 1421 165 AT
09:48:13 1421 243 AT
09:48:13 1421 308 AT
09:46:09 1421 83 AT
09:46:09 1420 200 AT
09:46:09 1421 79 AT
09:46:09 1421 400 AT
09:46:09 1420 145 AT
09:46:09 1420 189 AT
09:46:09 1420 40 AT
09:46:09 1420 199 AT
09:46:09 1420 123 AT
09:46:09 1420 208 AT
09:46:09 1420 500 AT
09:46:09 1420 263 AT
09:46:09 1420 29 AT
09:45:35 1419 355 AT
09:42:57 1419 331 AT
09:42:57 1419 755 AT
09:42:57 1419 117 AT
09:42:57 1419 195 AT
09:42:57 1419 31 AT
09:42:57 1419 500 AT
09:39:06 1418 669 AT

PETROFAC LDPFC

14222.00(0.14%)
Bid / Ask 1420 - 1422
Open 1427
Prev close 1420
Volume 122,005
Day range 1417.2 - 1430
52w range 873.50 - 1,446.00
as of 10:25:52

Advertisement

Share price: PETROFAC LD | PFC | ,PFC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.