Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:09 980 205,195 UT
16:29:59 977.5 50 AT
16:29:55 977 205 AT
16:29:55 977 195 AT
16:29:35 978 1,542 AT
16:29:35 978 1,510 AT
16:29:34 978.5 669 AT
16:29:34 978.5 739 AT
16:29:34 978.5 2,205 AT
16:29:34 978.5 1,194 AT
16:29:34 979.5 274 AT
16:29:34 979.5 200 AT
16:29:34 979.5 367 AT
16:29:33 979 701 AT
16:29:33 979 1,000 AT
16:29:32 979.5 300 AT
16:29:32 979.5 300 AT
16:29:32 979.5 400 AT
16:29:30 979.5 1,770 AT
16:29:27 979.5 400 AT
16:29:26 979.5 400 AT
16:29:26 979 460 AT
16:29:26 979 77 AT
16:29:24 979 28 AT
16:29:24 979 680 AT
16:29:24 979 230 AT
16:29:24 978.5 200 AT
16:29:19 978.5 200 AT
16:29:19 978.5 1,527 AT
16:29:19 978.5 1,043 AT
16:29:07 977.5 261 AT
16:28:57 978 200 AT
16:28:57 978 204 AT
16:28:57 978 164 AT
16:28:57 978 506 AT
16:28:57 978 762 AT
16:28:57 978 300 AT
16:28:51 978 400 AT
16:28:51 978 300 AT
16:28:30 978 269 AT
16:28:30 978 482 AT
16:28:30 978 105 AT
16:28:30 978 78 AT
16:28:26 978 126 AT
16:28:14 978 213 AT
16:27:50 978.5 239 AT
16:27:45 978 757 AT
16:27:45 978 300 AT
16:27:29 977.5 432 AT
16:27:24 978 1,545 AT
16:27:24 978 1,885 AT
16:27:24 978 626 AT
16:27:24 978 719 AT
16:27:24 978 4,025 AT
16:27:24 978 400 AT
16:27:24 978 300 AT
16:27:18 979 180 AT
16:27:12 978.5 264 AT
16:27:12 978.5 591 AT
16:27:11 978.5 367 AT
16:27:11 978.5 989 AT
16:27:11 978.5 1,500 AT
16:26:52 979 200 AT
16:26:52 979 77 AT
16:26:52 979 122 AT
16:26:52 979 278 AT
16:26:40 978.5 130 AT
16:26:40 978.5 300 AT
16:26:40 978.5 100 AT
16:26:40 978.5 200 AT
16:26:40 978.5 283 AT
16:26:40 978.5 400 AT
16:26:33 978.5 300 AT
16:26:33 978.5 301 AT
16:26:33 978.5 123 AT
16:26:33 978.5 93 AT
16:25:11 979 54 AT
16:25:11 979 400 AT
16:25:11 979 400 AT
16:25:11 979 100 AT
16:25:11 979 300 AT
16:25:11 979 300 AT
16:25:03 979 27 NK
16:25:03 979 366 NK
16:25:03 979 182 NK
16:23:57 978.5 487 AT
16:23:19 979 197 AT
16:23:19 979 105 AT
16:23:19 979 100 AT
16:23:09 978.75 420 NK
16:23:06 979 351 AT
16:23:06 979 152 AT
16:23:06 979 300 AT
16:23:03 979 94 AT
16:23:03 979 306 AT
16:21:22 979 404 NK
16:21:14 979 32 AT
16:21:12 979 600 AT
16:21:12 979 369 AT
16:21:10 978.5 823 AT
16:19:52 979 186 AT
16:19:52 979 163 AT
16:19:52 979 100 AT
16:19:22 978.5 437 NK
16:18:19 979 531 AT
16:18:19 979 731 AT
16:18:19 979 300 AT
16:18:19 979 300 AT
16:18:14 979 100 AT
16:18:10 978.5 96 AT
16:18:08 978.5 96 AT
16:17:34 979.5 290 AT
16:17:32 979.5 188 AT
16:17:29 979.5 400 AT
16:17:17 978.5 319 AT
16:17:16 978.25 441 NK
16:17:16 978.25 16 NK
16:16:59 977 600 AT
16:16:59 977 135 AT
16:16:59 977 363 AT
16:16:59 977 200 AT
16:16:21 976.5 134 AT
16:16:21 976.5 27 AT
16:16:17 977 380 AT
16:15:29 977 100 AT
16:15:29 977 900 AT
16:15:23 976.5 441 AT
16:15:22 977.25 413 NK
16:15:21 977 221 AT
16:15:21 977 21 AT
16:15:20 977 97 AT
16:15:20 977 479 AT
16:15:13 977 400 AT
16:15:08 977 419 AT
16:15:03 977.5 287 AT
16:15:03 978 83 AT
16:14:47 978 124 AT
16:14:47 978 100 AT
16:14:37 978.25 650 O
16:12:56 978.25 515 NK
16:12:38 978 300 AT
16:12:38 978 100 AT
16:12:17 978.5 100 AT
16:12:07 977.5 200 AT
16:11:57 976.5 127 AT
16:11:57 976.5 237 AT
16:11:22 976.25 337 NK
16:10:58 976.5 117 AT
16:10:58 976.5 151 AT
16:10:53 976.5 190 AT
16:10:53 976.5 58 AT
16:10:53 976.5 237 AT
16:10:53 976.5 114 AT
16:10:18 976.5 113 AT
16:09:32 976.5 200 AT
16:09:32 976.5 52 AT
16:09:27 975.5 3 AT
16:09:14 976.5 70 AT
16:09:14 976.5 549 AT
16:09:14 976.5 48 AT
16:09:13 976.5 53 AT
16:08:59 977 443 AT
16:08:59 977 78 AT
16:08:39 977 7 AT
16:08:35 977.5 148 AT
16:08:33 978 285 AT
16:08:33 978 43 AT
16:08:33 978 60 AT
16:08:33 978 240 AT
16:08:33 978 500 AT
16:08:30 978 300 AT
16:08:30 978 400 AT
16:08:00 979 300 AT
16:08:00 979 300 AT
16:08:00 979 300 AT
16:07:59 978.5 144 AT
16:07:59 978.5 200 AT
16:07:55 978.5 1,000 AT
16:07:55 978.5 622 AT
16:07:55 978.5 1,502 AT
16:07:55 979 202 AT
16:07:14 979.25 184 NK
16:06:39 979.5 568 AT
16:06:34 979.5 281 AT
16:06:34 979.5 304 AT
16:06:34 979.5 696 AT
16:06:34 979.5 434 AT
16:06:31 979.5 182 AT
16:05:57 980 148 AT
16:05:57 980 260 AT
16:05:56 980 156 AT
16:05:56 980 127 AT
16:05:56 980 24 AT
16:05:56 980 21 AT
16:05:56 980 200 AT
16:05:35 979.5 6 AT
16:05:35 979.5 176 AT
16:05:07 979.75 347 NK
16:05:07 979.75 84 NK
16:04:54 979.5 172 AT
16:04:31 980 6 AT
16:04:31 980 21 AT
16:04:31 980 100 AT
16:03:44 979.5 622 AT
16:03:36 980 622 AT
16:03:07 980.5 223 NK
16:02:47 981 180 AT
16:02:47 981 100 AT
16:02:47 981 1,299 AT
16:02:11 980.5 383 AT
16:02:07 980.5 722 AT
16:02:07 980.5 273 AT
16:02:07 980.5 185 AT
16:02:07 980.5 185 AT
16:02:07 980.5 100 AT
16:01:26 980 300 AT
16:01:02 980.25 80 NK
16:01:01 979.75 331 NK
16:01:01 980 20 AT
16:00:59 980 431 AT
16:00:59 980 100 AT
16:00:53 979.2917 3,000 O
16:00:38 979.5 407 AT
16:00:38 979.5 93 AT
16:00:29 980 130 AT
16:00:29 980.5 1,423 AT
16:00:15 981.5 122 AT
16:00:09 981.5 278 AT
16:00:09 981.5 622 AT
16:00:09 982 124 AT
15:59:40 982.5 102 AT
15:59:26 982.5 116 AT
15:59:22 982 293 AT
15:59:22 982 177 AT
15:59:21 982 72 AT
15:59:21 982 100 AT
15:59:21 982 400 AT
15:59:18 981.75 50 NK
15:59:15 982 300 AT
15:59:10 981.75 309 NK
15:58:53 982 177 AT
15:58:53 982 100 AT
15:58:53 982 710 AT
15:58:52 982 300 AT
15:58:45 981.5 198 AT
15:58:45 981.5 13 AT
15:58:41 982 1,124 AT
15:58:41 982 300 AT
15:58:31 983.5 87 AT

PETROFAC LDPFC

98023.50(2.46%)
Bid / Ask 980 - 980.5
Open 955
Prev close 956.5
Volume 995,259
Day range 952 - 989.5
52w range 412.75 - 1,078.00
as of 16:35:09

Advertisement

Share price: PETROFAC LD | PFC | ,PFC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.