Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:01:12 | 27 | 10,000 | O |
| 08:59:58 | 26.5 | 5,000 | O |
| 08:59:17 | 26.5 | 5,559 | O |
| 08:58:54 | 26.5 | 7,427 | O |
| 08:57:42 | 26.7 | 20,000 | O |
| 08:57:29 | 26.7 | 20,000 | O |
| 08:52:17 | 25.5 | 20,000 | O |
| 08:51:13 | 25 | 25,000 | O |
| 08:46:50 | 26.193 | 5,000 | O |
| 08:45:23 | 26.5 | 2,500 | O |
| 08:43:03 | 26 | 10,000 | O |
| 08:40:21 | 25.667 | 25,000 | O |
| 08:39:49 | 25.667 | 10,000 | O |
| 08:28:49 | 26.5 | 2,000 | O |
| 08:23:19 | 25.667 | 25,000 | O |
| 08:11:18 | 25.45 | 25,000 | O |
Advertisement
Share price: PETREL RESOURCES PLC | PET | ,PET.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.