Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:01:12 27 10,000 O
08:59:58 26.5 5,000 O
08:59:17 26.5 5,559 O
08:58:54 26.5 7,427 O
08:57:42 26.7 20,000 O
08:57:29 26.7 20,000 O
08:52:17 25.5 20,000 O
08:51:13 25 25,000 O
08:46:50 26.193 5,000 O
08:45:23 26.5 2,500 O
08:43:03 26 10,000 O
08:40:21 25.667 25,000 O
08:39:49 25.667 10,000 O
08:28:49 26.5 2,000 O
08:23:19 25.667 25,000 O
08:11:18 25.45 25,000 O

PETREL RESOURCES PLCPET

250.00(0.00%)
Bid / Ask 25 - 27
Open 25.45
Prev close 25
Volume 129,500
Day range 25 - 26.5
52w range 20.00 - 57.00
as of 08:51:13

Advertisement

Share price: PETREL RESOURCES PLC | PET | ,PET.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.