| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:24:47 | 8 | 50,000 | O | ||
| 16:22:17 | 8.25 | 120,486 | O | ||
| 16:20:30 | 7.75 | 36,330 | O | ||
| 16:15:00 | 8 | 38,500 | O | ||
| 15:34:04 | 8.5 | 18,000 | O | ||
| 15:29:32 | 8 | 50,000 | O | ||
| 15:18:56 | 8.5 | 2,000 | O | ||
| 13:52:38 | 8.2054 | 12,500 | O | ||
| 13:43:03 | 8.5 | 20,000 | O | ||
| 11:00:40 | 8.5 | 8,000 | O | ||
| 08:37:54 | 8.5 | 10,000 | O |
Community View
Advertisement
Share price: PETREL RESOURCES | PET | ,PET.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.