Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:16:44 203.5 1,800 AT
16:16:42 204 2,500 O
16:16:21 204 700 AT
15:57:03 204.5 700 AT
15:57:03 204.5 1,000 AT
15:33:26 205 3,585 AT
15:33:24 205 10,000 O
15:33:16 205 3,585 AT
15:33:14 205 3,585 AT
15:28:15 205 1,000 AT
15:25:22 205 12,500 O
15:24:19 205 12,500 O
14:20:30 205 491 AT
14:15:24 205 10,000 AT
14:07:40 204 2,500 AT
13:53:01 205 7,000 AT
13:51:50 205 651 AT
13:45:33 205 1,858 AT
13:45:33 205 5,000 AT
13:44:42 205 6,000 AT
13:44:39 205 3,000 AT
13:44:39 205 1,000 AT
13:44:32 205.25 2,949 AT
13:44:26 205 3,000 AT
13:44:26 204.5 6,000 AT
13:32:51 204 1,000 AT
13:32:50 204 4,000 AT
13:16:56 203 2,900 O
13:15:54 203 438 AT
12:09:16 203.75 122 AT
11:40:21 203.75 343 AT
11:30:21 203 2,462 AT
11:13:37 202.5 1,734 AT
11:13:30 202.445 5,000 O
11:12:43 202 4,357 AT
11:11:20 203 38 AT
11:11:18 202.945 3,500 O
10:59:04 202.75 617 AT
10:59:04 202 300 AT
10:51:26 202.25 2,550 O
09:46:59 201 389 AT
09:46:59 201 1,211 AT
09:46:59 201 1,100 AT
09:43:22 205 911 AT
09:43:10 205 1,876 AT
09:43:10 204 3,000 AT
09:43:10 203 2,500 AT
09:43:10 202 5,000 AT
09:43:10 201 1,713 AT

PURSUIT DYNAMICS PLCPDX

2044.00(2.00%)
Bid / Ask 203.5 - 204.25
Open 203
Prev close 200
Volume 208,872
Day range 198 - 205.25
52w range 45.00 - 225.25
as of 16:35:24

Advertisement

Share price: PURSUIT DYNAMICS PLC | PDX | ,PDX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.