| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:40:41 | 10 | 900 | AT | S | |
| 14:35:04 | 10 | 2,552 | AT | S | |
| 14:35:04 | 10 | 1,830 | AT | S | |
| 14:35:04 | 10 | 1,991 | AT | S | |
| 14:35:04 | 10 | 2,048 | AT | S | |
| 14:31:30 | 10.18 | 14,650 | O | ||
| 14:25:02 | 10.18 | 2,250 | O | ||
| 14:21:51 | 10.1875 | 1,748 | O | ||
| 14:21:49 | 10.25 | 3,252 | AT | B | |
| 14:21:11 | 10.25 | 3,309 | AT | S | |
| 14:21:04 | 10.25 | 1,691 | O | ||
| 14:19:26 | 10.25 | 1,536 | AT | B | |
| 14:19:26 | 10.25 | 50,000 | AT | B | |
| 14:19:26 | 10.25 | 23,267 | AT | B | |
| 14:19:26 | 10.25 | 2,406 | AT | B | |
| 14:19:26 | 10.25 | 1,589 | AT | B | |
| 14:19:26 | 10.25 | 3,838 | AT | B | |
| 14:19:26 | 10.25 | 1,162 | AT | B | |
| 14:19:14 | 10.1875 | 1,653 | O | ||
| 14:19:13 | 10.25 | 2,347 | AT | B | |
| 14:18:48 | 10.25 | 1,000 | AT | B | |
| 14:14:13 | 10.04 | 13,963 | O | ||
| 14:13:34 | 10 | 8,187 | AT | S | |
| 14:04:29 | 10.04 | 1,563 | O | ||
| 14:04:23 | 10 | 1,510 | AT | S | |
| 14:04:23 | 10 | 1,932 | AT | S | |
| 14:04:23 | 10 | 1,940 | AT | S | |
| 14:04:23 | 10 | 1,095 | AT | S | |
| 14:04:23 | 10 | 2,222 | AT | S | |
| 14:04:23 | 10 | 2,000 | AT | S | |
| 14:04:23 | 10 | 5,257 | AT | S | |
| 14:04:23 | 10 | 1,148 | AT | S | |
| 14:03:53 | 10 | 1,629 | AT | S | |
| 14:00:25 | 10.2 | 224 | O | ||
| 13:55:32 | 10.24 | 9,659 | O | ||
| 13:53:16 | 10 | 903 | AT | S | |
| 13:51:22 | 10.2 | 8,697 | O | ||
| 13:50:20 | 10 | 8,148 | AT | S | |
| 13:43:58 | 10.25 | 42 | AT | B | |
| 13:36:48 | 9.978 | 3,000 | O | ||
| 13:34:17 | 9.97 | 1,553 | AT | S | |
| 13:33:45 | 9.95 | 1,969 | AT | S | |
| 13:33:45 | 9.95 | 2,116 | AT | S | |
| 13:33:45 | 9.95 | 5,427 | AT | S | |
| 13:33:45 | 9.96 | 2,205 | AT | S | |
| 13:33:45 | 9.96 | 2,368 | AT | S | |
| 13:33:45 | 9.96 | 3,059 | AT | S | |
| 13:02:45 | 9.95 | 2,255 | AT | S | |
| 13:02:45 | 9.95 | 3,172 | AT | S | |
| 12:53:34 | 9.99 | 5,511 | O |
Community View
Advertisement
Share price: PURSUIT DYNAMICS PLC | PDX | ,PDX.L,LON:PDX,LSE:PDX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.