Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:55:06 | 261.05 | 550 | O |
| 09:53:12 | 260.75 | 905 | AT |
| 09:53:12 | 260.75 | 595 | AT |
| 09:50:48 | 260.75 | 7 | AT |
| 09:50:45 | 262.25 | 913 | AT |
| 09:50:45 | 262.25 | 1,168 | AT |
| 09:43:49 | 261 | 250 | O |
| 09:40:17 | 262.75 | 7,000 | OK |
| 09:29:11 | 261.05 | 300 | O |
| 09:15:55 | 260.75 | 876 | AT |
| 09:15:46 | 262 | 2,500 | AT |
| 09:12:16 | 263.125 | 260 | O |
| 08:49:16 | 262.55 | 909 | O |
| 08:46:06 | 265 | 861 | AT |
| 08:43:35 | 264 | 1,009 | AT |
| 08:41:57 | 265 | 3,500 | AT |
| 08:41:57 | 265 | 1,159 | AT |
| 08:41:57 | 263 | 756 | AT |
| 08:41:35 | 263 | 3,000 | AT |
| 08:40:46 | 262.75 | 1,045 | AT |
| 08:40:38 | 262.75 | 3,000 | O |
| 08:00:29 | 265 | 10 | UT |
Advertisement
Share price: PURSUIT DYNAMICS PLC | PDX | ,PDX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.