Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:40:41 10 900 AT S
  14:35:04 10 2,552 AT S
  14:35:04 10 1,830 AT S
  14:35:04 10 1,991 AT S
  14:35:04 10 2,048 AT S
  14:31:30 10.18 14,650 O
  14:25:02 10.18 2,250 O
  14:21:51 10.1875 1,748 O
  14:21:49 10.25 3,252 AT B
  14:21:11 10.25 3,309 AT S
  14:21:04 10.25 1,691 O
  14:19:26 10.25 1,536 AT B
  14:19:26 10.25 50,000 AT B
  14:19:26 10.25 23,267 AT B
  14:19:26 10.25 2,406 AT B
  14:19:26 10.25 1,589 AT B
  14:19:26 10.25 3,838 AT B
  14:19:26 10.25 1,162 AT B
  14:19:14 10.1875 1,653 O
  14:19:13 10.25 2,347 AT B
  14:18:48 10.25 1,000 AT B
  14:14:13 10.04 13,963 O
  14:13:34 10 8,187 AT S
  14:04:29 10.04 1,563 O
  14:04:23 10 1,510 AT S
  14:04:23 10 1,932 AT S
  14:04:23 10 1,940 AT S
  14:04:23 10 1,095 AT S
  14:04:23 10 2,222 AT S
  14:04:23 10 2,000 AT S
  14:04:23 10 5,257 AT S
  14:04:23 10 1,148 AT S
  14:03:53 10 1,629 AT S
  14:00:25 10.2 224 O
  13:55:32 10.24 9,659 O
  13:53:16 10 903 AT S
  13:51:22 10.2 8,697 O
  13:50:20 10 8,148 AT S
  13:43:58 10.25 42 AT B
  13:36:48 9.978 3,000 O
  13:34:17 9.97 1,553 AT S
  13:33:45 9.95 1,969 AT S
  13:33:45 9.95 2,116 AT S
  13:33:45 9.95 5,427 AT S
  13:33:45 9.96 2,205 AT S
  13:33:45 9.96 2,368 AT S
  13:33:45 9.96 3,059 AT S
  13:02:45 9.95 2,255 AT S
  13:02:45 9.95 3,172 AT S
  12:53:34 9.99 5,511 O

PURSUIT DYNAMICS PLCPDX

10-1.25(-11.11%)
Bid / Ask 10 - 10.25
Open 11.4875
Prev close 11.25
Volume 2,702,080
Day range 9.525 - 11.75
52w range 11.00 - 420.00
as of 14:40:41

Community View


Advertisement

Share price: PURSUIT DYNAMICS PLC | PDX | ,PDX.L,LON:PDX,LSE:PDX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.