Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:16:44 | 203.5 | 1,800 | AT |
| 16:16:42 | 204 | 2,500 | O |
| 16:16:21 | 204 | 700 | AT |
| 15:57:03 | 204.5 | 700 | AT |
| 15:57:03 | 204.5 | 1,000 | AT |
| 15:33:26 | 205 | 3,585 | AT |
| 15:33:24 | 205 | 10,000 | O |
| 15:33:16 | 205 | 3,585 | AT |
| 15:33:14 | 205 | 3,585 | AT |
| 15:28:15 | 205 | 1,000 | AT |
| 15:25:22 | 205 | 12,500 | O |
| 15:24:19 | 205 | 12,500 | O |
| 14:20:30 | 205 | 491 | AT |
| 14:15:24 | 205 | 10,000 | AT |
| 14:07:40 | 204 | 2,500 | AT |
| 13:53:01 | 205 | 7,000 | AT |
| 13:51:50 | 205 | 651 | AT |
| 13:45:33 | 205 | 1,858 | AT |
| 13:45:33 | 205 | 5,000 | AT |
| 13:44:42 | 205 | 6,000 | AT |
| 13:44:39 | 205 | 3,000 | AT |
| 13:44:39 | 205 | 1,000 | AT |
| 13:44:32 | 205.25 | 2,949 | AT |
| 13:44:26 | 205 | 3,000 | AT |
| 13:44:26 | 204.5 | 6,000 | AT |
| 13:32:51 | 204 | 1,000 | AT |
| 13:32:50 | 204 | 4,000 | AT |
| 13:16:56 | 203 | 2,900 | O |
| 13:15:54 | 203 | 438 | AT |
| 12:09:16 | 203.75 | 122 | AT |
| 11:40:21 | 203.75 | 343 | AT |
| 11:30:21 | 203 | 2,462 | AT |
| 11:13:37 | 202.5 | 1,734 | AT |
| 11:13:30 | 202.445 | 5,000 | O |
| 11:12:43 | 202 | 4,357 | AT |
| 11:11:20 | 203 | 38 | AT |
| 11:11:18 | 202.945 | 3,500 | O |
| 10:59:04 | 202.75 | 617 | AT |
| 10:59:04 | 202 | 300 | AT |
| 10:51:26 | 202.25 | 2,550 | O |
| 09:46:59 | 201 | 389 | AT |
| 09:46:59 | 201 | 1,211 | AT |
| 09:46:59 | 201 | 1,100 | AT |
| 09:43:22 | 205 | 911 | AT |
| 09:43:10 | 205 | 1,876 | AT |
| 09:43:10 | 204 | 3,000 | AT |
| 09:43:10 | 203 | 2,500 | AT |
| 09:43:10 | 202 | 5,000 | AT |
| 09:43:10 | 201 | 1,713 | AT |
Advertisement
Share price: PURSUIT DYNAMICS PLC | PDX | ,PDX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.