| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:09 | 95 | 540 | UT | ||
| 14:46:37 | 91.1 | 471 | O | ||
| 14:35:32 | 92.5 | 1,000 | O | ||
| 14:34:21 | 91.02 | 1,000 | O | ||
| 13:25:08 | 93.75 | 195 | AT | B | |
| 13:25:08 | 93.75 | 805 | AT | B | |
| 13:24:57 | 93.75 | 1,000 | AT | B | |
| 13:24:40 | 93.75 | 1,000 | AT | B | |
| 13:24:28 | 93.75 | 1,000 | AT | B | |
| 13:23:48 | 94 | 1,000 | AT | B | |
| 13:22:55 | 94 | 2,295 | AT | B | |
| 13:22:55 | 94 | 3,900 | AT | B | |
| 13:22:55 | 93.75 | 3,805 | AT | B | |
| 13:22:37 | 91.02 | 1,000 | O | ||
| 13:21:04 | 93.5022 | 1,050 | O | ||
| 13:11:32 | 92.0783 | 1,070 | O | ||
| 13:07:54 | 90.209138 | 1,554 | O | ||
| 12:56:57 | 93.085 | 227 | O | ||
| 12:56:53 | 92 | 2,100 | AT | S | |
| 12:56:43 | 90.42 | 10,000 | O | ||
| 12:56:33 | 90.28 | 15,000 | O | ||
| 12:29:14 | 94 | 600 | AT | S | |
| 12:29:14 | 94 | 500 | AT | S | |
| 12:29:14 | 94 | 5,000 | AT | S | |
| 12:25:27 | 95 | 141 | AT | B | |
| 11:18:49 | 94.13 | 1,433 | O | ||
| 11:00:55 | 93.5 | 12,000 | O | ||
| 10:52:18 | 94.488 | 1,000 | O | ||
| 10:36:49 | 94 | 2,000 | O | ||
| 10:05:50 | 97.4724 | 2,000 | O | ||
| 09:56:33 | 97.75 | 684 | AT | B | |
| 09:54:07 | 94.02 | 1,500 | O | ||
| 09:41:37 | 98 | 684 | AT | B | |
| 09:25:59 | 95 | 7,050 | O | ||
| 09:25:36 | 99 | 3,770 | AT | B | |
| 09:25:36 | 95 | 600 | AT | S | |
| 09:25:36 | 95 | 500 | AT | S | |
| 09:25:36 | 95 | 5,000 | AT | S | |
| 09:06:09 | 95.52 | 2,000 | O | ||
| 09:03:58 | 95.52 | 261 | O | ||
| 08:46:19 | 95 | 10,363 | O | ||
| 08:01:24 | 95.52 | 537 | O |
Community View
Advertisement
Share price: PURSUIT DYNAMICS PLC | PDX | ,PDX.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.