Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:26:51 | 139.75 | 363 | AT |
| 16:26:51 | 139.75 | 1,537 | AT |
| 16:26:51 | 139.75 | 100 | AT |
| 16:23:39 | 137 | 1,500 | AT |
| 16:21:26 | 140 | 10,000 | O |
| 16:21:14 | 139 | 10,000 | O |
| 16:15:39 | 137 | 1,500 | AT |
| 16:15:39 | 137 | 2,115 | AT |
| 16:15:07 | 137 | 1,500 | AT |
| 16:14:51 | 137 | 1,100 | AT |
| 14:56:10 | 138 | 2,500 | AT |
| 14:55:22 | 137.738 | 2,500 | O |
| 14:31:55 | 136 | 2,304 | AT |
| 14:31:55 | 136 | 196 | AT |
| 14:24:18 | 137.95 | 5,000 | O |
| 14:23:58 | 136 | 1,500 | AT |
| 14:23:49 | 136 | 2,100 | AT |
| 14:23:49 | 136 | 400 | AT |
| 14:22:28 | 136 | 2,500 | AT |
| 14:21:54 | 135.738 | 10,000 | O |
| 14:15:22 | 135 | 1,000 | AT |
| 14:13:02 | 135 | 1,500 | AT |
| 14:12:50 | 136 | 2,002 | AT |
| 14:12:50 | 136 | 498 | AT |
| 14:12:28 | 136 | 2,002 | AT |
| 14:12:28 | 136 | 2,500 | AT |
| 14:06:58 | 135.55 | 10,000 | O |
| 10:37:30 | 136 | 1,500 | AT |
| 10:37:30 | 136 | 3,000 | AT |
| 10:24:22 | 138 | 1,000 | AT |
| 10:24:22 | 138 | 1,500 | AT |
Advertisement
Share price: PURSUIT DYNAMICS PLC | PDX | ,PDX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.