Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 11.75 245,600 UT
  16:32:31 11.9 50,000 O
  16:29:50 11.6 10,251 O
  16:29:48 11.5 1,477 AT S
  16:29:48 11.5 585 AT S
  16:29:47 11.5 3,841 AT S
  16:29:47 11.5 2,224 AT S
  16:29:47 11.5 2,224 AT S
  16:29:47 11.5 4,384 AT S
  16:29:47 11.5 1,539 AT S
  16:29:47 11.5 2,160 AT S
  16:29:47 11.5 11,121 AT S
  16:29:47 11.5 11,121 AT S
  16:29:47 11.5 10,801 AT S
  16:29:47 11.75 67,000 AT B
  16:29:06 11.75 1,000 O
  16:28:46 11.25 3,599 AT S
  16:28:45 11.25 2,999 AT S
  16:28:44 11.25 4,039 AT S
  16:28:44 11.25 10,957 AT S
  16:28:42 11.25 13,278 AT S
  16:28:42 11.25 6,918 AT S
  16:28:41 11.25 3,210 AT S
  16:28:40 11.5 24,980 AT S
  16:28:40 11.5 19,180 AT S
  16:28:40 11.5 19,020 AT S
  16:28:38 11.5 11,800 AT S
  16:28:38 11.5 25,000 AT S
  16:28:36 11.75 6,360 AT S
  16:28:36 11.75 20,140 AT S
  16:22:18 11.925 8,239 O
  16:05:24 12 5,000 AT B
  16:05:24 12 15,000 AT B
  15:58:32 11.875 11,550 NT
  15:40:20 12 2,500 NT
  15:34:16 12.25 11,500 AT B
  15:34:16 12.25 126,000 AT B
  15:31:40 11.825 20,000 O
  14:51:09 11.81 25,000 O
  14:39:13 11.81 2,697 O
  14:35:43 12.25 1,929 O
  14:26:22 11.825 1,206 O
  14:23:26 12.025 7,500 O
  14:23:21 12 3,871 AT B
  14:23:21 12 34,274 AT B
  14:14:38 11.925 16,588 O
  14:12:18 11.925 12,165 O
  14:07:23 11.75 1 AT S
  14:00:32 11.81 12,165 O

PENDRAGON PLCPDG

11.750.00(0.00%)
Bid / Ask 11.5 - 12
Open 12
Prev close 11.75
Volume 1,559,692
Day range 11.25 - 12.25
52w range 6.80 - 19.71
as of 16:35:15

Community View


Advertisement

Share price: PENDRAGON PLC | PDG | ,PDG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.