Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 23.75 874 UT
16:29:00 23.75 26,081 AT
16:01:51 24 12,000 AT
15:48:58 23.925 9,429 O
15:30:05 24.175 5,000 O
15:19:03 24 4,000 AT
14:49:18 24 10,928 AT
14:19:52 24 12,337 AT
13:51:47 24 12,339 AT
13:33:21 24 18,993 AT
13:29:46 24 12,337 AT
13:17:50 24 12,337 AT
12:17:29 24.45 4,000 O
11:19:03 24.165 1,525 O
11:02:51 24.16 9,000 O
10:52:41 24.105 29,719 O
10:47:01 24.551 50,000 O
10:45:41 24.5 11,000 AT
10:44:35 24.563 50,000 O
10:44:33 24.5 50,000 AT
10:43:52 24.5 11,047 AT
10:43:46 24.5 6,241 AT
10:43:46 24.5 21,712 AT
10:43:45 24.5 11,000 AT
10:41:26 25.06 25,000 O
10:39:26 24.66 431 O
10:38:26 25.06 50,000 O
10:36:15 24.75 80,000 O
10:35:54 24.875 125,000 O
10:24:16 24.6575 24,810 O
09:48:58 24.855 12,000 O
09:46:34 24.75 25,000 AT
09:43:20 25 25,000 AT
09:32:56 24.855 7,107 O
09:30:30 24.849 4,975 O
09:27:25 25 6,367 AT
09:18:11 25.25 100,000 O
09:17:27 25 6,976 AT
09:17:27 25 50,000 AT
09:12:32 25.0525 6,423 O
09:11:06 25 16,523 AT
08:55:04 25.0525 6,460 O
08:30:43 25.105 10,000 O
08:23:33 25.25 59,600 AT
08:01:32 25.21 78 O

PENDRAGON PLCPDG

23.75-1.50(-5.94%)
Bid / Ask 23.75 - 24
Open 25.21
Prev close 25.25
Volume 1,033,649
Day range 23.75 - 25.25
52w range 2.96 - 47.00
as of 16:35:04

Advertisement

Share price: PENDRAGON PLC | PDG | ,PDG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.