Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:36:18 14.23 5,319 O
  13:43:50 14.25 821 AT B
  12:32:19 14.238 17 O
  12:15:39 14.5 14,000 AT B
  11:10:50 14.238 13,977 O
  10:45:23 13.75 5,082 AT S
  09:35:19 14.1888 1,469 NT
  09:14:52 14.425 1,714 O

PENDRAGON PLCPDG

14.230.48(3.49%)
Bid / Ask 13.75 - 14.25
Open 14.425
Prev close 13.75
Volume 42,399
Day range 13.75 - 14.5
52w range 0.00 - 0.00
as of 14:36:18

Community View


Advertisement

Share price: PENDRAGON PLC | PDG | ,PDG.L,LON:PDG,LSE:PDG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.