Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:04 | 23.75 | 874 | UT |
| 16:29:00 | 23.75 | 26,081 | AT |
| 16:01:51 | 24 | 12,000 | AT |
| 15:48:58 | 23.925 | 9,429 | O |
| 15:30:05 | 24.175 | 5,000 | O |
| 15:19:03 | 24 | 4,000 | AT |
| 14:49:18 | 24 | 10,928 | AT |
| 14:19:52 | 24 | 12,337 | AT |
| 13:51:47 | 24 | 12,339 | AT |
| 13:33:21 | 24 | 18,993 | AT |
| 13:29:46 | 24 | 12,337 | AT |
| 13:17:50 | 24 | 12,337 | AT |
| 12:17:29 | 24.45 | 4,000 | O |
| 11:19:03 | 24.165 | 1,525 | O |
| 11:02:51 | 24.16 | 9,000 | O |
| 10:52:41 | 24.105 | 29,719 | O |
| 10:47:01 | 24.551 | 50,000 | O |
| 10:45:41 | 24.5 | 11,000 | AT |
| 10:44:35 | 24.563 | 50,000 | O |
| 10:44:33 | 24.5 | 50,000 | AT |
| 10:43:52 | 24.5 | 11,047 | AT |
| 10:43:46 | 24.5 | 6,241 | AT |
| 10:43:46 | 24.5 | 21,712 | AT |
| 10:43:45 | 24.5 | 11,000 | AT |
| 10:41:26 | 25.06 | 25,000 | O |
| 10:39:26 | 24.66 | 431 | O |
| 10:38:26 | 25.06 | 50,000 | O |
| 10:36:15 | 24.75 | 80,000 | O |
| 10:35:54 | 24.875 | 125,000 | O |
| 10:24:16 | 24.6575 | 24,810 | O |
| 09:48:58 | 24.855 | 12,000 | O |
| 09:46:34 | 24.75 | 25,000 | AT |
| 09:43:20 | 25 | 25,000 | AT |
| 09:32:56 | 24.855 | 7,107 | O |
| 09:30:30 | 24.849 | 4,975 | O |
| 09:27:25 | 25 | 6,367 | AT |
| 09:18:11 | 25.25 | 100,000 | O |
| 09:17:27 | 25 | 6,976 | AT |
| 09:17:27 | 25 | 50,000 | AT |
| 09:12:32 | 25.0525 | 6,423 | O |
| 09:11:06 | 25 | 16,523 | AT |
| 08:55:04 | 25.0525 | 6,460 | O |
| 08:30:43 | 25.105 | 10,000 | O |
| 08:23:33 | 25.25 | 59,600 | AT |
| 08:01:32 | 25.21 | 78 | O |
Advertisement
Share price: PENDRAGON PLC | PDG | ,PDG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.