Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:29 23.75 121,806 UT
16:28:29 23.75 9 AT
16:28:29 23.75 11,201 AT
16:27:15 23.75 27,010 AT
16:26:55 23.95 500 O
16:22:25 23.5 20,200 AT
16:22:25 23.5 30 AT
16:22:25 23.5 319 AT
16:21:19 23.9 4,000 O
16:18:00 23.5 98 AT
16:17:12 23.75 30,207 AT
16:17:06 23.8625 6,000 O
16:14:57 23.75 329 AT
16:13:17 23.75 19,464 AT
16:13:17 23.75 871 AT
16:10:50 23.75 1,097 AT
16:09:40 24 16,845 AT
16:09:40 24 1,965 AT
16:09:32 24 4,118 AT
16:09:32 24 16,082 AT
16:05:00 24 3,654 AT
15:50:21 24 5,264 AT
15:06:55 24.075 4,000 O
15:06:10 24.25 17,000 AT
14:17:53 24.5 22,208 AT
14:17:53 24.5 24,203 AT
14:13:57 24.45 1,000 O
14:02:56 24.45 20,000 O
13:35:08 24.5 15,000 AT
13:22:07 24.5 10,797 AT
13:21:51 24.5 11,000 AT
13:07:45 24.25 24,142 AT
13:07:45 24.25 2,216 AT
13:07:45 24.25 20,000 AT
13:07:01 24.15 12,311 O
13:05:05 24 25,000 AT
13:04:59 24 25,000 AT
13:04:52 24.25 100,000 O
12:46:38 24.4741 427,187 O
12:38:45 23.75 2,182 AT
12:38:45 23.75 10,000 AT
12:17:21 23.863 21,016 O
11:36:29 24 14,000 AT
11:05:47 24 1,334 AT
11:05:47 24 2,000 AT
10:43:12 23.895 299 O
10:42:59 24 50,000 AT
10:13:55 24.25 363 AT
10:13:55 24.25 22,637 AT

PENDRAGON PLCPDG

23.75-1.00(-4.04%)
Bid / Ask 23.75 - 24
Open 24.25
Prev close 24.75
Volume 1,567,945
Day range 23.5 - 24.5
52w range 3.75 - 47.00
as of 16:35:29

Advertisement

Share price: PENDRAGON PLC | PDG | ,PDG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.