Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:22:35 50.04 10 AT B
  14:22:35 50.1 102 AT S
  14:22:35 50.04 28 AT B
  14:22:34 50.05 250 AT B
  14:22:34 50.04 97 AT B
  14:22:34 50.04 65 AT B
  14:22:34 50.03 233 AT B
  14:14:49 49.95 10 AT S
  14:11:23 49.99 31 AT B
  14:10:46 50.01 20 AT B
  13:57:33 50 93 AT B
  13:53:02 49.98 8 AT B
  13:52:40 49.96 108 AT S
  13:51:58 49.95 100 AT S
  13:51:58 49.95 30 AT S
  13:50:31 50 81 AT B
  13:45:00 49.965 93 AT B
  13:45:00 49.965 93 AT B
  13:45:00 49.965 29 AT B
  13:42:14 49.854499 203 O
  13:17:37 49.98 20 AT B
  13:17:37 49.98 40 AT B
  13:11:35 49.965 93 AT B
  13:11:35 49.965 19 AT B
  13:01:42 49.95 118 AT B
  13:01:42 49.945 124 AT B
  13:01:42 49.945 40 AT B
  13:01:37 49.95 17 AT B
  13:01:37 49.945 259 AT B
  13:01:37 49.94 40 AT B
  12:54:08 49.95 8 AT S
  12:53:59 49.95 157 AT S
  12:53:47 49.99 10 AT B
  12:53:39 49.95 272 AT S
  12:41:12 49.985 4 AT B
  11:53:59 49.905 92 AT S
  11:32:05 49.9 93 AT S
  11:30:32 49.89 92 AT S
  11:30:02 49.89 94 AT S
  11:29:06 50 169 AT S
  11:27:52 50 98 AT S
  11:24:46 50 120 AT S
  11:23:55 50 93 AT S
  11:14:45 50 20 AT S
  11:08:17 49.905 158 AT B
  11:08:17 49.9 54 AT B
  11:08:17 49.9 46 AT S
  11:08:17 49.9 212 AT B
  11:08:17 49.895 142 AT B
  11:08:03 49.95 200 AT B

PADDY POWERPAP

50.04-0.45(-0.89%)
Bid / Ask 49.955 - 50.06
Open 50.53
Prev close 50.49
Volume 9,242
Day range 49.665 - 50.53
52w range 0.00 - 0.00
as of 14:22:35

Community View


Advertisement

Share price: PADDY POWER | PAP | ,PAP.L,LON:PAP,LSE:PAP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.