| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:15:44 | 3.345 | 15,000 | O | ||
| 11:45:37 | 3.25 | 37,000 | O | ||
| 11:03:12 | 3.345 | 10,000 | O | ||
| 11:00:57 | 3.3018 | 39,032 | O | ||
| 10:03:29 | 3.375 | 3,000 | O | ||
| 09:37:05 | 3.36 | 15,000 | O | ||
| 09:37:03 | 3.25 | 50,000 | AT | S | |
| 09:37:03 | 3.26 | 50,000 | AT | S | |
| 09:37:00 | 3.25 | 90,000 | AT | S | |
| 09:37:00 | 3.3 | 100,000 | AT | S | |
| 08:33:11 | 3.455 | 1,396 | O | ||
| 08:00:44 | 3.36 | 2,497 | O |
Community View
Advertisement
Share price: OXFORD BIOMEDICA | OXB | ,OXB.L,LON:OXB,LSE:OXB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.